Stock listing

VIE:DK01 Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF Aktie

Austrian listing (Vienna) of Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF · home listing Xetra:EL4V

Follow Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4V

€96.36 EUR -0.05 (-0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4V

Past year -5.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €96.22 – €96.73 EURNov 6, 2026
Volume: 71 sharesNov 6, 2026
52-week range: €91.95 – €102.28 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €120,344 EURMedian day 188 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4V · Home	€96.36 EUR	-0.046 (0.0%)	71	€96.73	€96.73	€96.22	€96.41	Close on Nov 6, 2026
Frankfurt:EL4V	€96.39 EUR	+1.122 (+1.2%)	—	€96.25	€96.39	€96.25	€95.26	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL4V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€96.36	-0.046	0.0%	€96.73	€96.73	€96.22	71
Thu, Nov 5	€96.41	+0.382	+0.4%	€96.25	€96.41	€96.16	353
Wed, Nov 4	€96.03	+0.408	+0.4%	€95.57	€96.03	€95.57	4
Tue, Nov 3	€95.62	-0.242	-0.3%	€95.48	€95.77	€95.38	200
Mon, Nov 2	€95.86	+0.314	+0.3%	€95.51	€95.86	€95.51	2,233
Fri, Oct 30	€95.55	+0.358	+0.4%	€95.17	€95.66	€95.17	6,996
Thu, Oct 29	€95.19	+0.068	+0.1%	€95.38	€95.45	€95.11	4,600
Wed, Oct 28	€95.12	-0.186	-0.2%	€95.10	€95.41	€95.10	73
Tue, Oct 27	€95.31	+0.06	+0.1%	€95.34	€95.58	€95.31	57
Mon, Oct 26	€95.25	-0.124	-0.1%	€95.18	€95.40	€94.96	2,350
Fri, Oct 23	€95.37	-0.018	0.0%	€95.44	€95.45	€95.36	17
Thu, Oct 22	€95.39	+1.104	+1.2%	€94.53	€95.39	€94.53	325
Wed, Oct 21	€94.29	-0.186	-0.2%	€94.25	€94.29	€94.18	213
Tue, Oct 20	€94.47	+0.896	+1.0%	€93.79	€94.47	€93.76	184
Mon, Oct 19	€93.58	-0.514	-0.5%	€94.16	€94.16	€93.50	107
Fri, Oct 16	€94.09	-0.168	-0.2%	€94.21	€94.21	€93.77	0
Thu, Oct 15	€94.26	+0.874	+0.9%	€94.30	€94.77	€94.26	138
Wed, Oct 14	€93.38	-0.076	-0.1%	€93.51	€93.51	€93.38	45
Tue, Oct 13	€93.46	+0.31	+0.3%	€93.72	€93.77	€93.46	50
Mon, Oct 12	€93.15	-0.43	-0.5%	€93.25	€93.26	€93.15	1,782
Fri, Oct 9	€93.58	+0.146	+0.2%	€93.92	€93.92	€93.54	171
Thu, Oct 8	€93.43	-0.142	-0.2%	€93.10	€93.43	€92.84	10
Wed, Oct 7	€93.58	-0.018	0.0%	€93.35	€93.58	€93.18	5,128
Tue, Oct 6	€93.59	+0.09	+0.1%	€93.93	€94.15	€93.59	2,300
Mon, Oct 5	€93.50	-0.636	-0.7%	€94.20	€94.26	€93.36	3,019
Fri, Oct 2	€94.14	+1.256	+1.4%	€93.49	€94.74	€93.49	7,115
Thu, Oct 1	€92.88	+0.384	+0.4%	€92.26	€92.88	€92.26	9
Wed, Sep 30	€92.50	+0.306	+0.3%	€92.64	€92.93	€92.50	588
Tue, Sep 29	€92.19	+0.242	+0.3%	€92.00	€92.37	€92.00	2,483
Mon, Sep 28	€91.95	-0.504	-0.5%	€92.51	€92.51	€91.95	1
Fri, Sep 25	€92.46	-0.378	-0.4%	€93.13	€93.13	€92.36	2,369
Thu, Sep 24	€92.83	-0.608	-0.7%	€93.38	€93.38	€92.83	4,602
Wed, Sep 23	€93.44	-0.632	-0.7%	€94.33	€94.33	€93.44	1
Tue, Sep 22	€94.07	-0.138	-0.1%	€93.84	€94.31	€93.84	40
Mon, Sep 21	€94.21	+0.746	+0.8%	€94.00	€94.21	€93.99	147
Fri, Sep 18	€93.47	-0.312	-0.3%	€93.65	€93.65	€93.47	64
Thu, Sep 17	€93.78	+0.584	+0.6%	€93.27	€93.78	€93.27	2,441
Wed, Sep 16	€93.19	+0.212	+0.2%	€93.00	€93.19	€93.00	0
Tue, Sep 15	€92.98	-0.318	-0.3%	€92.87	€92.98	€92.87	3
Mon, Sep 14	€93.30	+0.314	+0.3%	€92.80	€93.30	€92.72	2,547
Fri, Sep 11	€92.99	+0.04	0.0%	€93.10	€93.10	€92.89	122
Thu, Sep 10	€92.95	-0.494	-0.5%	€93.45	€93.45	€92.89	174
Wed, Sep 9	€93.44	-0.886	-0.9%	€94.05	€94.09	€93.44	130
Tue, Sep 8	€94.33	+0.43	+0.5%	€93.88	€94.33	€93.88	2,303
Mon, Sep 7	€93.90	-0.486	-0.5%	€94.17	€94.27	€93.90	945
Fri, Sep 4	€94.38	+0.052	+0.1%	€94.07	€94.38	€94.07	2,393
Thu, Sep 3	€94.33	+0.396	+0.4%	€94.06	€94.33	€94.06	2,332
Wed, Sep 2	€93.93	-0.336	-0.4%	€93.85	€93.93	€93.83	824
Tue, Sep 1	€94.27	-0.026	0.0%	€94.20	€94.27	€94.01	4,690
Mon, Aug 31	€94.30	-0.734	-0.8%	€94.82	€94.82	€94.30	2,679
Fri, Aug 28	€95.03	-0.144	-0.2%	€95.04	€95.25	€94.81	2,300
Thu, Aug 27	€95.17	-0.36	-0.4%	€95.57	€95.57	€95.14	188
Wed, Aug 26	€95.53	-0.302	-0.3%	€95.91	€95.91	€95.53	2
Tue, Aug 25	€95.84	+0.656	+0.7%	€95.26	€95.84	€95.15	23
Mon, Aug 24	€95.18	+0.10	+0.1%	€95.34	€95.34	€95.02	204
Fri, Aug 21	€95.08	+0.06	+0.1%	€95.04	€95.08	€94.99	50
Thu, Aug 20	€95.02	+0.114	+0.1%	€95.15	€95.22	€94.93	2,332
Wed, Aug 19	€94.91	0.00	0.0%	€95.05	€95.05	€94.79	132
Tue, Aug 18	€94.91	-0.424	-0.4%	€94.98	€95.08	€94.85	99
Mon, Aug 17	€95.33	-0.266	-0.3%	€95.63	€95.63	€95.33	2,317
Fri, Aug 14	€95.60	-1.066	-1.1%	€96.44	€96.44	€95.60	103
Thu, Aug 13	€96.66	+0.286	+0.3%	€96.37	€96.66	€96.37	0
Wed, Aug 12	€96.38	-0.036	0.0%	€96.39	€96.71	€96.38	5,147
Tue, Aug 11	€96.41	+0.242	+0.3%	€95.93	€96.49	€95.93	2,508
Mon, Aug 10	€96.17	-0.532	-0.6%	€96.61	€96.61	€96.17	12
Fri, Aug 7	€96.70	-0.008	0.0%	€96.53	€96.70	€96.52	0
Thu, Aug 6	€96.71	-0.302	-0.3%	€96.87	€96.90	€96.71	549

Ticker: VIE:DK01
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4V · Home listing	Xetra	Germany	EUR
LSE:0W7R	LSE	United Kingdom	EUR
VIE:DK01 · This page	Vienna	Austria	EUR
Frankfurt:EL4V	Frankfurt	Germany	EUR