Stock listing

VIE:DB34 Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C Aktie

Austrian listing (Vienna) of Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C · home listing Xetra:DBX5

Follow Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBX5

€133.70 EUR -3.38 (-2.5%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBX5

Past year +70.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €133.22 – €134.14 EUROct 29, 2026
Volume: 3,803 sharesOct 29, 2026
52-week range: €71.02 – €150.36 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €1.20M EURMedian day 7,333 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX5 · Home	€133.70 EUR	-3.38 (-2.5%)	3,803	€133.42	€134.14	€133.22	€137.08	Close on Oct 29, 2026
LSE:XMTD	$151.30 USD	+4.10 (+2.8%)	10,294	$148.33	$151.30	$148.05	$147.20	Close on Oct 27, 2026
LSE:XMTW	11,346p GBX (pence)	+346 (+3.1%)	6,602	11,125p	11,352p	11,125p	11,001p	Close on Oct 27, 2026
SIX Swiss:XMTW	123.52 CHF	+2.08 (+1.7%)	1,634	123.18	123.70	123.18	121.44	Close on Oct 27, 2026
HKEX:3036	$1,142.00 HKD	-15.00 (-1.3%)	33	$1,151.50	$1,151.50	$1,142.00	$1,157.00	Close on Oct 30, 2026
Frankfurt:DBX5	€125.70 EUR	-7.08 (-5.3%)	—	€129.06	€129.24	€125.70	€132.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:DBX5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€133.70	-3.38	-2.5%	€133.42	€134.14	€133.22	3,803
Wed, Oct 28	€137.08	+1.36	+1.0%	€137.26	€137.30	€136.50	34,902
Tue, Oct 27	€135.72	+2.76	+2.1%	€132.98	€135.72	€132.72	9,567
Mon, Oct 26	€132.96	+1.50	+1.1%	€131.00	€133.42	€130.58	489
Fri, Oct 23	€131.46	+0.66	+0.5%	€130.94	€131.46	€130.00	940
Thu, Oct 22	€130.80	-5.74	-4.2%	€131.84	€132.72	€130.78	4,864
Wed, Oct 21	€136.54	+2.52	+1.9%	€135.14	€136.54	€135.08	29,562
Tue, Oct 20	€134.02	-1.42	-1.0%	€133.28	€134.44	€131.88	13,188
Mon, Oct 19	€135.44	+1.36	+1.0%	€134.68	€135.44	€133.84	15,339
Fri, Oct 16	€134.08	-1.84	-1.4%	€136.18	€136.18	€133.52	3,591
Thu, Oct 15	€135.92	-5.18	-3.7%	€135.66	€136.42	€133.94	11,249
Wed, Oct 14	€141.10	-0.64	-0.5%	€142.50	€143.00	€141.10	6,093
Tue, Oct 13	€141.74	-3.24	-2.2%	€142.08	€142.48	€141.40	9,954
Mon, Oct 12	€144.98	+0.92	+0.6%	€146.12	€146.16	€144.98	4,939
Fri, Oct 9	€144.06	-0.32	-0.2%	€144.80	€145.24	€143.86	7,943
Thu, Oct 8	€144.38	-2.56	-1.7%	€144.92	€145.08	€143.88	9,291
Wed, Oct 7	€146.94	-1.86	-1.3%	€147.94	€147.94	€146.00	7,333
Tue, Oct 6	€148.80	-0.88	-0.6%	€149.26	€149.30	€148.46	12,149
Mon, Oct 5	€149.68	+3.52	+2.4%	€149.30	€150.36	€149.30	4,175
Fri, Oct 2	€146.16	+4.80	+3.4%	€143.70	€146.46	€143.70	6,384
Thu, Oct 1	€141.36	-0.26	-0.2%	€142.62	€142.62	€140.90	14,789
Wed, Sep 30	€141.62	-1.34	-0.9%	€141.92	€142.26	€140.94	2,134
Tue, Sep 29	€142.96	+1.94	+1.4%	€140.44	€143.24	€140.44	11,592
Mon, Sep 28	€141.02	-1.84	-1.3%	€142.34	€142.84	€140.52	4,351
Fri, Sep 25	€142.86	+2.26	+1.6%	€142.98	€143.30	€142.52	2,332
Thu, Sep 24	€140.60	-0.64	-0.5%	€141.08	€141.50	€140.60	6,472
Wed, Sep 23	€141.24	-1.40	-1.0%	€142.26	€142.26	€140.48	11,014
Tue, Sep 22	€142.64	+0.26	+0.2%	€141.60	€142.86	€140.54	8,668
Mon, Sep 21	€142.38	+5.32	+3.9%	€140.48	€142.38	€140.08	16,815
Fri, Sep 18	€137.06	+1.28	+0.9%	€137.28	€137.70	€136.82	9,524
Thu, Sep 17	€135.78	+1.12	+0.8%	€134.52	€136.08	€134.44	2,731
Wed, Sep 16	€134.66	+3.68	+2.8%	€133.26	€134.78	€133.18	11,838
Tue, Sep 15	€130.98	-0.54	-0.4%	€131.66	€131.88	€130.64	3,708
Mon, Sep 14	€131.52	-4.00	-3.0%	€132.94	€132.94	€131.16	7,542
Fri, Sep 11	€135.52	+2.08	+1.6%	€134.36	€135.52	€134.00	1,435
Thu, Sep 10	€133.44	-2.46	-1.8%	€135.76	€135.76	€133.16	4,124
Wed, Sep 9	€135.90	-1.10	-0.8%	€136.66	€137.28	€135.56	6,978
Tue, Sep 8	€137.00	-0.58	-0.4%	€136.58	€137.00	€135.32	14,563
Mon, Sep 7	€137.58	+1.96	+1.4%	€137.88	€137.96	€137.02	3,679
Fri, Sep 4	€135.62	+2.04	+1.5%	€134.42	€136.30	€134.30	2,906
Thu, Sep 3	€133.58	+1.34	+1.0%	€132.26	€133.58	€131.74	7,903
Wed, Sep 2	€132.24	-2.66	-2.0%	€133.50	€133.50	€130.80	7,476
Tue, Sep 1	€134.90	+3.30	+2.5%	€137.10	€137.10	€134.56	2,864
Mon, Aug 31	€131.60	-1.32	-1.0%	€132.04	€132.60	€131.60	3,686
Fri, Aug 28	€132.92	+1.50	+1.1%	€132.68	€133.34	€132.64	4,978
Thu, Aug 27	€131.42	+2.12	+1.6%	€130.80	€131.62	€130.58	11,841
Wed, Aug 26	€129.30	+1.40	+1.1%	€130.04	€130.04	€129.30	18,301
Tue, Aug 25	€127.90	+2.46	+2.0%	€126.86	€127.90	€126.86	21,101
Mon, Aug 24	€125.44	-1.34	-1.1%	€126.08	€126.68	€124.64	11,628
Fri, Aug 21	€126.78	+1.28	+1.0%	€126.76	€127.56	€126.32	1,377
Thu, Aug 20	€125.50	-1.20	-0.9%	€125.98	€126.10	€124.20	3,282
Wed, Aug 19	€126.70	+0.06	0.0%	€126.60	€128.40	€126.20	22,558
Tue, Aug 18	€126.64	-6.04	-4.6%	€128.92	€128.92	€126.64	10,111
Mon, Aug 17	€132.68	+2.08	+1.6%	€131.72	€132.68	€131.62	7,115
Fri, Aug 14	€130.60	-1.70	-1.3%	€131.60	€132.06	€130.60	6,501
Thu, Aug 13	€132.30	+1.78	+1.4%	€131.10	€133.06	€130.66	12,525
Wed, Aug 12	€130.52	+2.32	+1.8%	€129.04	€131.16	€129.04	1,540
Tue, Aug 11	€128.20	+2.18	+1.7%	€126.98	€128.60	€126.90	544
Mon, Aug 10	€126.02	+0.02	0.0%	€127.14	€127.14	€126.02	771
Fri, Aug 7	€126.00	-0.42	-0.3%	€125.36	€127.00	€125.30	16,319
Thu, Aug 6	€126.42	+0.52	+0.4%	€124.80	€126.84	€124.06	4,866
Wed, Aug 5	€125.90	+0.44	+0.4%	€126.04	€126.36	€125.18	4,279
Tue, Aug 4	€125.46	+4.88	+4.0%	€122.42	€125.46	€122.42	5,859
Mon, Aug 3	€120.58	+0.50	+0.4%	€121.80	€121.80	€119.12	7,956
Fri, Jul 31	€120.08	+3.74	+3.2%	€122.70	€123.14	€119.08	28,351
Thu, Jul 30	€116.34	+3.16	+2.8%	€112.62	€116.60	€111.88	11,534
Wed, Jul 29	€113.18	-4.48	-3.8%	€113.48	€114.64	€112.44	24,505

Ticker: VIE:DB34
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBX5 · Home listing	Xetra	Germany	EUR
LSE:XMTD	LSE	United Kingdom	USD
LSE:XMTW	LSE	United Kingdom	GBX
SIX Swiss:XMTW	SIX Swiss	Switzerland	CHF
HKEX:3036	HKEX	Hong Kong	HKD
VIE:DB34 · This page	Vienna	Austria	EUR
Frankfurt:DBX5	Frankfurt	Germany	EUR