Stock listing
VIE:DB18 Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C Aktie
Austrian listing (Vienna) of Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C · home listing LSE:XMED
Follow Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · LSE:XMED
$137.42 USD +2.96 (+2.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMED
- Day range
- $135.68 – $138.60 USDNov 4, 2026
- Volume
- 38,780 sharesNov 4, 2026
- Traded on an average day
- $2.43M USDMedian day 13,195 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMED · Home | $137.42 USD | +2.96 (+2.2%) | 38,780 | $136.02 | $138.60 | $135.68 | $134.46 | Close on Nov 4, 2026 |
| LSE:XMEU | 10,024p GBX (pence) | +131 (+1.3%) | 5,039 | 9,958.00p | 10,024p | 9,956.12p | 9,893.50p | Close on Oct 27, 2026 |
| Xetra:XMEU | €119.76 EUR | +1.50 (+1.3%) | 6,677 | €118.98 | €119.82 | €118.78 | €118.26 | Close on Oct 27, 2026 |
| OTC:DXMEF | $132.05 USD | -2.268 (-1.7%) | 3,173 | $132.05 | $132.05 | $132.05 | $134.32 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.42 | +2.96 | +2.2% | $136.02 | $138.60 | $135.68 | 38,780 | |
| $134.46 | -0.95 | -0.7% | $134.54 | $135.22 | $134.44 | 16,248 | |
| $135.41 | +1.04 | +0.8% | $134.38 | $135.54 | $134.38 | 2,798 | |
| $134.37 | -0.47 | -0.3% | $135.10 | $135.14 | $134.18 | 6,058 | |
| $134.84 | +1.30 | +1.0% | $133.56 | $135.04 | $133.56 | 11,420 | |
| $133.54 | +0.13 | +0.1% | $133.16 | $133.60 | $132.80 | 11,155 | |
| $133.41 | +0.08 | +0.1% | $132.54 | $133.56 | $132.54 | 3,793 | |
| $133.33 | +0.93 | +0.7% | $132.50 | $133.50 | $132.50 | 4,804 | |
| $132.40 | -0.44 | -0.3% | $133.54 | $133.54 | $131.78 | 15,164 | |
| $132.84 | -1.69 | -1.3% | $133.68 | $133.68 | $132.84 | 13,078 | |
| $134.53 | +1.15 | +0.9% | $133.40 | $134.58 | $133.30 | 28,399 | |
| $133.38 | -0.02 | 0.0% | $133.06 | $134.00 | $132.40 | 24,325 | |
| $133.40 | -1.40 | -1.0% | $134.16 | $134.16 | $132.96 | 18,764 | |
| $134.80 | +1.44 | +1.1% | $134.10 | $135.02 | $134.10 | 29,826 | |
| $133.36 | +1.46 | +1.1% | $131.94 | $133.44 | $131.94 | 52,069 | |
| $131.90 | -0.18 | -0.1% | $132.40 | $132.94 | $131.74 | 14,741 | |
| $132.08 | +0.24 | +0.2% | $132.46 | $133.02 | $132.00 | 24,952 | |
| $131.84 | +0.29 | +0.2% | $132.24 | $132.24 | $131.78 | 13,564 | |
| $131.55 | +1.35 | +1.0% | $131.58 | $131.80 | $131.28 | 8,699 | |
| $130.20 | -0.88 | -0.7% | $129.98 | $131.06 | $129.56 | 49,519 | |
| $131.08 | -2.14 | -1.6% | $132.12 | $132.16 | $130.70 | 9,524 | |
| $133.22 | +1.36 | +1.0% | $132.60 | $133.34 | $132.58 | 6,338 | |
| $131.86 | -0.28 | -0.2% | $131.86 | $132.34 | $131.20 | 47,267 | |
| $132.14 | +1.46 | +1.1% | $131.36 | $132.66 | $131.16 | 44,288 | |
| $130.68 | -3.04 | -2.3% | $132.58 | $132.72 | $130.68 | 3,887 | |
| $133.72 | -0.31 | -0.2% | $134.86 | $135.34 | $133.72 | 27,076 | |
| $134.03 | -0.69 | -0.5% | $134.98 | $135.36 | $133.94 | 24,445 | |
| $134.72 | -0.33 | -0.2% | $135.28 | $135.52 | $134.72 | 31,620 | |
| $135.05 | +0.81 | +0.6% | $135.42 | $135.72 | $134.90 | 37,879 | |
| $134.24 | -1.00 | -0.7% | $134.62 | $135.00 | $134.24 | 12,494 | |
| $135.24 | -0.92 | -0.7% | $136.66 | $136.66 | $135.04 | 11,512 | |
| $136.16 | -0.25 | -0.2% | $136.76 | $137.14 | $135.70 | 37,989 | |
| $136.41 | +1.37 | +1.0% | $136.22 | $136.90 | $136.20 | 10,760 | |
| $135.04 | -1.66 | -1.2% | $136.60 | $136.60 | $134.80 | 24,222 | |
| $136.70 | +0.52 | +0.4% | $136.30 | $136.96 | $136.10 | 54,806 | |
| $136.18 | +0.52 | +0.4% | $136.20 | $136.54 | $135.98 | 16,099 | |
| $135.66 | -0.43 | -0.3% | $135.66 | $136.14 | $134.88 | 21,717 | |
| $136.09 | -1.39 | -1.0% | $136.40 | $136.94 | $135.74 | 19,181 | |
| $137.48 | +0.46 | +0.3% | $137.14 | $138.10 | $137.02 | 10,798 | |
| $137.02 | -1.08 | -0.8% | $138.50 | $138.50 | $136.66 | 75,151 | |
| $138.10 | -1.96 | -1.4% | $139.44 | $139.74 | $137.82 | 25,772 | |
| $140.06 | -0.11 | -0.1% | $139.60 | $140.20 | $139.16 | 15,615 | |
| $140.17 | +0.07 | 0.0% | $139.82 | $140.17 | $139.36 | 316 | |
| $140.10 | +0.02 | 0.0% | $140.08 | $140.26 | $139.48 | 13,195 | |
| $140.08 | +1.06 | +0.8% | $139.18 | $140.16 | $139.16 | 13,195 | |
| $139.02 | -0.12 | -0.1% | $138.36 | $139.20 | $138.06 | 1,866 | |
| $139.14 | -1.90 | -1.3% | $140.10 | $140.34 | $138.88 | 16,964 | |
| $141.04 | +0.26 | +0.2% | $141.50 | $141.62 | $140.92 | 12,195 | |
| $140.78 | -1.11 | -0.8% | $141.82 | $142.00 | $140.56 | 3,508 | |
| $141.89 | -0.51 | -0.4% | $142.36 | $142.54 | $141.89 | 1,778 | |
| $142.40 | +0.65 | +0.5% | $142.02 | $142.40 | $141.94 | 7,885 | |
| $141.75 | -0.05 | 0.0% | $141.60 | $141.75 | $141.38 | 25,681 | |
| $141.80 | +0.67 | +0.5% | $141.32 | $141.82 | $141.16 | 5,921 | |
| $141.13 | +0.19 | +0.1% | $140.52 | $141.30 | $140.52 | 13,578 | |
| $140.94 | +0.88 | +0.6% | $140.28 | $141.12 | $140.18 | 6,327 | |
| $140.06 | -1.08 | -0.8% | $140.52 | $140.58 | $140.06 | 3,112 | |
| $141.14 | -0.20 | -0.1% | $141.86 | $141.89 | $141.14 | 4,879 | |
| $141.34 | +0.32 | +0.2% | $141.42 | $141.42 | $141.04 | 9,278 | |
| $141.02 | +0.16 | +0.1% | $141.02 | $141.44 | $140.98 | 17,824 | |
| $140.86 | -0.26 | -0.2% | $141.26 | $141.56 | $140.86 | 7,341 | |
| $141.12 | -0.08 | -0.1% | $141.12 | $141.74 | $140.84 | 4,951 | |
| $141.20 | -0.08 | -0.1% | $141.38 | $141.40 | $140.92 | 29,932 | |
| $141.28 | +0.79 | +0.6% | $140.42 | $141.92 | $140.42 | 7,282 | |
| $140.49 | +0.05 | 0.0% | $141.10 | $141.10 | $140.49 | 3,259 | |
| $140.44 | +0.40 | +0.3% | $140.96 | $141.02 | $140.08 | 2,242 | |
| $140.04 | +1.11 | +0.8% | $139.50 | $140.22 | $139.50 | 11,646 |
- Ticker
- VIE:DB18
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMED · Home listing | LSE | United Kingdom | USD |
| LSE:XMEU | LSE | United Kingdom | GBX |
| Xetra:XMEU | Xetra | Germany | EUR |
| Euronext:XMEU | Euronext | France | EUR |
| SIX Swiss:XMEU | SIX Swiss | Switzerland | CHF |
| VIE:DB18 · This page | Vienna | Austria | EUR |
| BMV:XMEDN | BMV | Mexico | MXN |
| BIVA:XMEDN | BIVA | Mexico | MXN |
| OTC:DXMEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C.