Stock listing

VIE:CPI CPI Europe AG Aktie

Home listing (Vienna) of CPI Europe AG

Follow CPI Europe AG into a list and get an email when it puts out news.

Share price · VIE:CPI

€15.58 EUR +0.32 (+2.1%)

Close on Nov 2, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€15.22 – €15.58 EURNov 2, 2026
Volume
50,375 sharesNov 2, 2026
Market cap
€2.15B EURAt the close on Nov 2, 2026 · price × 138.0M shares outstanding
52-week range
€14.67 – €16.96 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€507,323 EURMedian day 31,709 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CPI Europe AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:CPI · Home€15.58 EUR+0.32 (+2.1%)50,375€15.22€15.58€15.22€15.26Close on Nov 2, 2026
GPW:CPI66.90 PLN+0.30 (+0.5%)2566.9066.9066.9066.60Close on Oct 22, 2026
Frankfurt:IMO1€15.20 EUR-0.08 (-0.5%)—€15.06€15.20€15.06€15.28Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:CPI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.58+0.32+2.1%€15.22€15.58€15.2250,375
€15.26+0.04+0.3%€15.20€15.30€15.1616,593
€15.22-0.02-0.1%€15.22€15.36€15.0050,023
€15.24-0.06-0.4%€15.20€15.38€15.1219,070
€15.30+0.04+0.3%€15.30€15.42€15.1630,323
€15.260.000.0%€15.24€15.46€15.2270,737
€15.26-0.04-0.3%€15.20€15.48€15.0235,478
€15.30+0.28+1.9%€15.02€15.32€14.8899,512
€15.02-0.02-0.1%€15.08€15.16€14.8630,323
€15.04-0.18-1.2%€15.20€15.26€15.0040,741
€15.22-0.28-1.8%€15.46€15.54€15.1432,808
€15.50-0.04-0.3%€15.50€15.66€15.4035,548
€15.54+0.04+0.3%€15.50€15.60€15.4433,745
€15.50+0.10+0.6%€15.30€15.58€15.3025,595
€15.40-0.10-0.6%€15.40€15.52€15.2035,188
€15.50+0.06+0.4%€15.32€15.56€15.3251,244
€15.44+0.06+0.4%€15.32€15.46€15.2426,684
€15.38-0.04-0.3%€15.26€15.42€15.2215,815
€15.42+0.28+1.8%€15.12€15.44€15.1031,709
€15.14+0.02+0.1%€15.12€15.18€15.0038,523
€15.12-0.04-0.3%€15.04€15.22€15.0455,934
€15.16+0.04+0.3%€15.04€15.20€14.9645,879
€15.12+0.06+0.4%€15.04€15.20€15.0434,732
€15.06+0.08+0.5%€15.02€15.20€15.0092,467
€14.98-0.34-2.2%€15.20€15.36€14.9832,134
€15.320.000.0%€15.28€15.48€15.2455,190
€15.32+0.08+0.5%€15.24€15.42€15.0646,850
€15.24-0.08-0.5%€15.28€15.30€15.2033,272
€15.32-0.22-1.4%€15.42€15.52€15.2840,292
€15.54+0.30+2.0%€15.22€15.54€15.1835,015
€15.24-0.08-0.5%€15.32€15.34€15.1451,912
€15.320.000.0%€15.26€15.34€15.1832,623
€15.320.000.0%€15.28€15.40€15.2216,867
€15.32+0.06+0.4%€15.26€15.34€15.1041,231
€15.26-0.08-0.5%€15.34€15.44€15.2420,522
€15.340.000.0%€15.32€15.34€15.2811,166
€15.34+0.02+0.1%€15.30€15.36€15.2215,819
€15.32-0.08-0.5%€15.48€15.48€15.2424,213
€15.40-0.02-0.1%€15.40€15.50€15.3814,756
€15.42-0.10-0.6%€15.50€15.54€15.3222,373
€15.52+0.08+0.5%€15.30€15.52€15.3012,632
€15.44-0.08-0.5%€15.50€15.50€15.3414,288
€15.52+0.10+0.6%€15.40€15.56€15.4014,491
€15.42+0.04+0.3%€15.40€15.50€15.2837,167
€15.38-0.10-0.6%€15.40€15.50€15.3485,388
€15.48+0.06+0.4%€15.36€15.66€15.3612,928
€15.42+0.02+0.1%€15.32€15.50€15.1445,368
€15.40-0.10-0.6%€15.60€15.64€15.4025,276
€15.50+0.04+0.3%€15.36€15.62€15.3625,343
€15.46-0.02-0.1%€15.30€15.54€15.3017,457
€15.48+0.20+1.3%€15.30€15.54€15.2834,476
€15.28+0.08+0.5%€15.20€15.32€15.1416,419
€15.20+0.04+0.3%€15.12€15.34€15.0636,644
€15.16-0.04-0.3%€15.20€15.32€15.0055,951
€15.20-0.24-1.6%€15.40€15.42€15.1653,810
€15.44-0.06-0.4%€15.50€15.58€15.3621,066
€15.50-0.08-0.5%€15.50€15.60€15.4412,367
€15.58+0.08+0.5%€15.42€15.60€15.4219,826
€15.50+0.04+0.3%€15.44€15.54€15.3625,568
€15.46-0.04-0.3%€15.42€15.58€15.4212,879
€15.50-0.02-0.1%€15.50€15.56€15.4221,890
€15.52-0.02-0.1%€15.58€15.68€15.4624,540
€15.54+0.02+0.1%€15.58€15.60€15.4213,211
€15.52-0.08-0.5%€15.48€15.66€15.4212,562
€15.60+0.08+0.5%€15.46€15.60€15.467,895
Ticker
VIE:CPI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Vienna
Currency
EUR

Decks

CPI Europe AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
Decks
3 decks · latest Nov 28, 2024

Where CPI Europe AG is listed

ListingExchangeCountryCurrency
VIE:CPI · Home listing · This pageViennaAustriaEUR
PSECZ:CPIPSECZCzechiaCZK
GPW:CPIGPWPolandPLN
gettex:IMO1gettexGermanyEUR
LS Exchange:A2JN9WLS ExchangeGermanyEUR
Lang & Schwarz:A2JN9WLang & SchwarzGermanyEUR
Tradegate:IMO1TradegateGermanyEUR
LSIN:0PANLSINUnited KingdomEUR
Stuttgart:IMO1StuttgartGermanyEUR
Milan:1CPIEMilanItalyEUR
Frankfurt:IMO1FrankfurtGermanyEUR
Aquis:CPIVAquisUnited KingdomEUR
Dusseldorf:IMO1DusseldorfGermanyEUR
Hanover:IMO1HanoverGermanyEUR
Aquis:CPIVAquisUnited KingdomEUR
Turquoise:CPIVTurquoiseUnited KingdomEUR
Hamburg:IMO1HamburgGermanyEUR
Munich:IMO1MunichGermanyEUR

Log in to ask 6ix AI your own questions about CPI Europe AG.