Stock listing
VIE:COL Colonial SFL SOCIMI SA Aktie
Austrian listing (Vienna) of Colonial SFL SOCIMI SA · home listing BME:COL
Follow Colonial SFL SOCIMI SA into a list and get an email when it puts out news.
Home listing price · BME:COL
€5.09 EUR -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:COL
- Day range
- €5.06 – €5.11 EUROct 30, 2026
- Volume
- 804,005 sharesOct 30, 2026
- Market cap
- €3.19B EURAt the close on Oct 30, 2026 · price × 626.1M shares outstanding
- 52-week range
- €4.81 – €5.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5.21M EURMedian day 897,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:COL · Home | €5.09 EUR | -0.01 (-0.2%) | 804,005 | €5.10 | €5.11 | €5.06 | €5.10 | Close on Oct 30, 2026 |
| Frankfurt:HSC2 | €5.05 EUR | -0.035 (-0.7%) | — | €5.05 | €5.05 | €5.05 | €5.085 | Close on Oct 30, 2026 |
| Stuttgart:HSC2 | €5.12 EUR | +0.065 (+1.3%) | — | €5.125 | €5.155 | €5.11 | €5.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:COL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.09 | -0.01 | -0.2% | €5.10 | €5.11 | €5.06 | 804,005 | |
| €5.10 | -0.025 | -0.5% | €5.11 | €5.13 | €5.09 | 870,994 | |
| €5.125 | -0.02 | -0.4% | €5.13 | €5.14 | €5.105 | 808,564 | |
| €5.145 | -0.005 | -0.1% | €5.125 | €5.16 | €5.105 | 561,611 | |
| €5.15 | +0.07 | +1.4% | €5.125 | €5.15 | €5.10 | 962,758 | |
| €5.08 | -0.02 | -0.4% | €5.085 | €5.12 | €5.05 | 1,001,188 | |
| €5.10 | +0.07 | +1.4% | €5.03 | €5.11 | €5.01 | 886,163 | |
| €5.03 | 0.00 | 0.0% | €5.05 | €5.075 | €5.02 | 636,043 | |
| €5.03 | +0.04 | +0.8% | €4.97 | €5.045 | €4.936 | 807,477 | |
| €4.99 | -0.045 | -0.9% | €5.01 | €5.015 | €4.93 | 879,186 | |
| €5.035 | +0.02 | +0.4% | €5.05 | €5.05 | €5.025 | 632,106 | |
| €5.015 | +0.053 | +1.1% | €4.988 | €5.055 | €4.988 | 1,323,433 | |
| €4.962 | +0.064 | +1.3% | €4.936 | €5.04 | €4.936 | 1,173,815 | |
| €4.898 | +0.046 | +0.9% | €4.87 | €4.924 | €4.87 | 825,610 | |
| €4.852 | +0.024 | +0.5% | €4.856 | €4.868 | €4.826 | 689,698 | |
| €4.828 | +0.006 | +0.1% | €4.86 | €4.888 | €4.828 | 1,083,392 | |
| €4.822 | -0.062 | -1.3% | €4.86 | €4.874 | €4.808 | 1,533,345 | |
| €4.884 | -0.042 | -0.9% | €4.92 | €4.94 | €4.882 | 1,001,651 | |
| €4.926 | +0.074 | +1.5% | €4.886 | €4.94 | €4.874 | 1,192,075 | |
| €4.852 | +0.004 | +0.1% | €4.866 | €4.892 | €4.834 | 1,031,085 | |
| €4.848 | +0.01 | +0.2% | €4.87 | €4.888 | €4.824 | 2,083,812 | |
| €4.838 | -0.098 | -2.0% | €4.912 | €4.916 | €4.82 | 2,048,977 | |
| €4.936 | -0.069 | -1.4% | €5.00 | €5.03 | €4.914 | 1,584,912 | |
| €5.005 | -0.005 | -0.1% | €5.025 | €5.055 | €5.005 | 892,703 | |
| €5.01 | -0.01 | -0.2% | €5.06 | €5.08 | €5.01 | 717,821 | |
| €5.02 | +0.02 | +0.4% | €5.04 | €5.09 | €5.015 | 1,030,532 | |
| €5.00 | -0.035 | -0.7% | €5.04 | €5.055 | €5.00 | 1,237,411 | |
| €5.035 | -0.055 | -1.1% | €5.10 | €5.105 | €5.03 | 797,817 | |
| €5.09 | -0.025 | -0.5% | €5.12 | €5.12 | €5.07 | 936,646 | |
| €5.115 | +0.03 | +0.6% | €5.105 | €5.125 | €5.07 | 1,300,823 | |
| €5.085 | -0.025 | -0.5% | €5.09 | €5.09 | €5.04 | 2,643,248 | |
| €5.11 | -0.005 | -0.1% | €5.085 | €5.13 | €5.075 | 1,109,905 | |
| €5.115 | +0.025 | +0.5% | €5.09 | €5.125 | €5.07 | 966,347 | |
| €5.09 | +0.025 | +0.5% | €5.05 | €5.095 | €5.015 | 787,172 | |
| €5.065 | -0.015 | -0.3% | €5.07 | €5.085 | €5.025 | 897,035 | |
| €5.08 | +0.02 | +0.4% | €5.06 | €5.08 | €5.02 | 1,480,338 | |
| €5.06 | -0.065 | -1.3% | €5.135 | €5.14 | €5.05 | 1,127,562 | |
| €5.125 | -0.075 | -1.4% | €5.19 | €5.20 | €5.115 | 1,200,359 | |
| €5.20 | +0.025 | +0.5% | €5.15 | €5.21 | €5.135 | 1,238,072 | |
| €5.175 | -0.13 | -2.5% | €5.21 | €5.22 | €5.135 | 1,907,213 | |
| €5.305 | +0.045 | +0.9% | €5.26 | €5.31 | €5.235 | 669,388 | |
| €5.26 | +0.035 | +0.7% | €5.23 | €5.26 | €5.21 | 715,719 | |
| €5.225 | +0.005 | +0.1% | €5.22 | €5.25 | €5.21 | 862,562 | |
| €5.22 | -0.095 | -1.8% | €5.25 | €5.27 | €5.195 | 1,293,604 | |
| €5.315 | -0.055 | -1.0% | €5.35 | €5.355 | €5.29 | 973,403 | |
| €5.37 | -0.02 | -0.4% | €5.40 | €5.41 | €5.345 | 708,254 | |
| €5.39 | -0.07 | -1.3% | €5.47 | €5.47 | €5.34 | 1,077,607 | |
| €5.46 | -0.05 | -0.9% | €5.52 | €5.53 | €5.46 | 520,816 | |
| €5.51 | +0.035 | +0.6% | €5.495 | €5.52 | €5.475 | 607,394 | |
| €5.475 | +0.005 | +0.1% | €5.48 | €5.49 | €5.435 | 678,412 | |
| €5.47 | +0.05 | +0.9% | €5.445 | €5.48 | €5.425 | 748,765 | |
| €5.42 | +0.015 | +0.3% | €5.385 | €5.455 | €5.385 | 501,905 | |
| €5.405 | -0.015 | -0.3% | €5.44 | €5.44 | €5.31 | 1,083,546 | |
| €5.42 | -0.09 | -1.6% | €5.50 | €5.51 | €5.42 | 1,004,347 | |
| €5.51 | -0.085 | -1.5% | €5.58 | €5.58 | €5.49 | 685,267 | |
| €5.595 | -0.01 | -0.2% | €5.625 | €5.625 | €5.58 | 551,582 | |
| €5.605 | +0.005 | +0.1% | €5.63 | €5.66 | €5.605 | 614,674 | |
| €5.60 | +0.045 | +0.8% | €5.575 | €5.645 | €5.54 | 869,604 | |
| €5.555 | +0.035 | +0.6% | €5.495 | €5.565 | €5.495 | 513,364 | |
| €5.52 | -0.06 | -1.1% | €5.585 | €5.585 | €5.51 | 549,202 | |
| €5.58 | +0.025 | +0.5% | €5.55 | €5.59 | €5.475 | 867,759 | |
| €5.555 | -0.035 | -0.6% | €5.60 | €5.61 | €5.555 | 1,767,752 | |
| €5.59 | -0.05 | -0.9% | €5.65 | €5.65 | €5.585 | 526,129 | |
| €5.64 | +0.055 | +1.0% | €5.61 | €5.65 | €5.585 | 853,061 | |
| €5.585 | +0.035 | +0.6% | €5.62 | €5.645 | €5.585 | 994,393 | |
| €5.55 | -0.095 | -1.7% | €5.67 | €5.67 | €5.55 | 1,427,740 | |
| €5.645 | +0.01 | +0.2% | €5.625 | €5.665 | €5.61 | 1,146,315 |
- Ticker
- VIE:COL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Jun 4, 2026
Capital Markets Day 2026
Latest earnings call · Feb 26, 2026
Colonial SFL SOCIMI (Madrid:COL) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Colonial SFL — H1 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Colonial SFL SOCIMI (Madrid:COL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Capital Markets Day 2026
Jun 4, 2026
Closed €5.56 (-1.9%) on Jun 4, 2026
Annual Report on Directors' Remuneration (17. IAR 2025 ENG. 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Related-Party Transactions Report (22. Informe operaciones vinculadas 2025 ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Board of Directors’ Report on Convertible Bonds. (11. Informe CdA obligaciones convertibles ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Appointments and Remuneration Committee Report on the Remuneration Policy (16. Informe CNR Poli tica de Remuneraciones ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Board of Directors’ Report on the Amendment of the General Shareholders’ Meeting Regulations (18. Informe CdA modificacio n Reglamento de la JG ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Audit Committee Activities Report (23. COL Informe funcionamiento CAC 2025 EN%5BTR%5D 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Appointments and Remuneration Committee Activities Report (24. COL Informe funcionamiento CNR 2025 EN%5BTR%5D 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Board of Directors’ Report on the Amendment of the General Shareholders’ Meeting Regulations (20. Informe modificacio n Reg. CdA ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Colonial SFL SOCIMI: Consolidated Text of the General Shareholders’ Meeting Regulations (19. Texto refundido RJG ENTR 0)
May 18, 2026
Closed €5.49 (+0.2%) on May 19, 2026
Decks
Colonial SFL — H1 2026 Earnings Presentation
Earnings · 34 slides · Jul 23, 2026
Investor Day (June 2026)
Investor day · 77 slides · Jun 4, 2026
Colonial SFL — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 14, 2026
Colonial SFL — FY2025 Earnings Presentation
Earnings · 47 slides · Feb 26, 2026
Colonial SFL SOCIMI SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 21 in all · newest Jun 4, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 26, 2026
- Decks
- 67 decks · latest Jul 23, 2026
Where Colonial SFL SOCIMI SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:COL · Home listing | Madrid | Spain | EUR |
| BIVA:COLN | BIVA | Mexico | MXN |
| gettex:HSC2 | gettex | Germany | EUR |
| Aquis:COLE | Aquis | United Kingdom | EUR |
| OTC:IMQCF | OTC | United States | USD |
| Tradegate:HSC2 | Tradegate | Germany | EUR |
| LS Exchange:A2ANXU | LS Exchange | Germany | EUR |
| BMV:COLN | BMV | Mexico | MXN |
| Lang & Schwarz:A2ANXU | Lang & Schwarz | Germany | EUR |
| Milan:1COL | Milan | Italy | EUR |
| VIE:COL · This page | Vienna | Austria | EUR |
| LSIN:0RID | LSIN | United Kingdom | EUR |
| Aquis:COLE | Aquis | United Kingdom | EUR |
| Turquoise:COLE | Turquoise | United Kingdom | EUR |
| Dusseldorf:HSC2 | Dusseldorf | Germany | EUR |
| Frankfurt:HSC2 | Frankfurt | Germany | EUR |
| Hamburg:HSC2 | Hamburg | Germany | EUR |
| Munich:HSC2 | Munich | Germany | EUR |
| Stuttgart:HSC2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Colonial SFL SOCIMI SA.