Stock listing
VIE:ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Aktie
Home listing (Vienna) of AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Follow AT & S Austria Technologie & Systemtechnik Aktiengesellschaft into a list and get an email when it puts out news.
Share price · VIE:ATS
€134.40 EUR -20.60 (-13.3%)
Close on Oct 30, 2026
- Day range
- €131.00 – €140.20 EUROct 30, 2026
- Volume
- 265,241 sharesOct 30, 2026
- Market cap
- €5.22B EURAt the close on Oct 30, 2026 · price × 38.85M shares outstanding
- 52-week range
- €25.00 – €242.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €22.68M EURMedian day 121,287 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:ATS · Home | €134.40 EUR | -20.60 (-13.3%) | 265,241 | €140.00 | €140.20 | €131.00 | €155.00 | Close on Oct 30, 2026 |
| Frankfurt:AUS | €131.80 EUR | -28.20 (-17.6%) | — | €143.80 | €143.80 | €130.60 | €160.00 | Close on Oct 30, 2026 |
| OTC:ASAAF | $174.36 USD | +20.72 (+13.5%) | 105 | $168.20 | $174.36 | $168.20 | $153.64 | Close on Oct 27, 2026 |
| Munich:AUS | €145.00 EUR | +10.00 (+7.4%) | — | €145.00 | €145.00 | €145.00 | €135.00 | Close on Oct 27, 2026 |
| Hamburg:AUS | €144.40 EUR | +0.40 (+0.3%) | — | €144.40 | €144.40 | €144.40 | €144.00 | Close on Oct 30, 2026 |
| Dusseldorf:AUS | €145.20 EUR | -9.60 (-6.2%) | 2 | €145.20 | €145.20 | €145.20 | €154.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:ATS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €134.40 | -20.60 | -13.3% | €140.00 | €140.20 | €131.00 | 265,241 | |
| €155.00 | 0.00 | 0.0% | €152.00 | €157.60 | €149.00 | 97,606 | |
| €155.00 | 0.00 | 0.0% | €164.00 | €164.00 | €155.00 | 142,345 | |
| €155.00 | +16.00 | +11.5% | €146.00 | €156.20 | €145.80 | 163,009 | |
| €139.00 | -1.40 | -1.0% | €143.00 | €146.00 | €134.80 | 265,260 | |
| €140.40 | -32.00 | -18.6% | €164.00 | €165.40 | €140.40 | 225,773 | |
| €172.40 | +11.60 | +7.2% | €165.20 | €175.40 | €163.40 | 113,515 | |
| €160.80 | -11.60 | -6.7% | €167.00 | €167.60 | €160.20 | 142,763 | |
| €172.40 | -1.80 | -1.0% | €174.20 | €175.00 | €167.00 | 150,309 | |
| €174.20 | -2.80 | -1.6% | €182.00 | €182.40 | €171.40 | 94,482 | |
| €177.00 | -24.00 | -11.9% | €183.00 | €183.00 | €170.20 | 293,234 | |
| €201.00 | -1.00 | -0.5% | €203.00 | €209.00 | €197.60 | 127,787 | |
| €202.00 | -13.00 | -6.0% | €210.00 | €214.50 | €201.00 | 110,702 | |
| €215.00 | 0.00 | 0.0% | €217.00 | €221.50 | €209.50 | 68,630 | |
| €215.00 | -6.50 | -2.9% | €214.50 | €220.00 | €211.50 | 106,892 | |
| €221.50 | +2.00 | +0.9% | €224.00 | €224.50 | €214.50 | 83,642 | |
| €219.50 | -6.50 | -2.9% | €225.00 | €225.50 | €211.00 | 88,907 | |
| €226.00 | -1.00 | -0.4% | €227.00 | €236.00 | €223.50 | 174,453 | |
| €227.00 | +4.00 | +1.8% | €223.00 | €227.00 | €215.00 | 125,816 | |
| €223.00 | +21.00 | +10.4% | €207.00 | €223.00 | €203.00 | 201,773 | |
| €202.00 | +1.50 | +0.7% | €210.00 | €213.50 | €196.40 | 124,845 | |
| €200.50 | -15.50 | -7.2% | €215.50 | €216.50 | €200.00 | 152,191 | |
| €216.00 | +18.00 | +9.1% | €203.00 | €220.00 | €203.00 | 144,018 | |
| €198.00 | -5.50 | -2.7% | €199.60 | €206.50 | €196.00 | 97,867 | |
| €203.50 | +8.50 | +4.4% | €200.50 | €203.50 | €197.00 | 81,316 | |
| €195.00 | -10.00 | -4.9% | €201.50 | €205.00 | €194.00 | 120,355 | |
| €205.00 | -1.50 | -0.7% | €209.00 | €216.50 | €199.20 | 165,278 | |
| €206.50 | +19.50 | +10.4% | €185.00 | €206.50 | €185.00 | 220,103 | |
| €187.00 | +11.20 | +6.4% | €179.00 | €187.00 | €179.00 | 90,359 | |
| €175.80 | +8.60 | +5.1% | €168.80 | €178.60 | €168.40 | 370,066 | |
| €167.20 | +9.00 | +5.7% | €157.60 | €168.20 | €157.60 | 75,935 | |
| €158.20 | +5.00 | +3.3% | €160.00 | €161.60 | €155.40 | 62,638 | |
| €153.20 | +1.80 | +1.2% | €153.60 | €159.40 | €151.40 | 71,978 | |
| €151.40 | -15.00 | -9.0% | €157.00 | €158.20 | €148.20 | 138,748 | |
| €166.40 | -4.20 | -2.5% | €172.00 | €173.60 | €166.20 | 77,710 | |
| €170.60 | +1.40 | +0.8% | €168.00 | €173.80 | €166.80 | 71,094 | |
| €169.20 | +2.00 | +1.2% | €170.00 | €170.40 | €164.20 | 79,866 | |
| €167.20 | -8.20 | -4.7% | €171.60 | €172.60 | €162.80 | 82,086 | |
| €175.40 | +10.00 | +6.0% | €169.80 | €178.00 | €168.80 | 98,542 | |
| €165.40 | +16.60 | +11.2% | €158.00 | €172.40 | €157.00 | 163,526 | |
| €148.80 | -2.20 | -1.5% | €150.00 | €152.20 | €146.40 | 62,213 | |
| €151.00 | +3.40 | +2.3% | €148.20 | €153.20 | €144.60 | 106,838 | |
| €147.60 | -5.60 | -3.7% | €151.00 | €156.00 | €147.00 | 75,476 | |
| €153.20 | -1.00 | -0.6% | €151.40 | €159.00 | €149.80 | 161,711 | |
| €154.20 | +7.40 | +5.0% | €149.80 | €157.20 | €149.80 | 112,909 | |
| €146.80 | +8.80 | +6.4% | €145.80 | €151.40 | €144.00 | 178,103 | |
| €138.00 | +3.00 | +2.2% | €136.00 | €139.80 | €134.60 | 91,013 | |
| €135.00 | +6.20 | +4.8% | €132.60 | €139.80 | €132.60 | 105,413 | |
| €128.80 | -11.80 | -8.4% | €137.00 | €137.20 | €127.80 | 153,272 | |
| €140.60 | -2.40 | -1.7% | €142.80 | €149.20 | €138.40 | 76,965 | |
| €143.00 | -6.00 | -4.0% | €151.40 | €152.80 | €141.20 | 107,185 | |
| €149.00 | 0.00 | 0.0% | €147.00 | €159.20 | €145.80 | 137,645 | |
| €149.00 | -24.60 | -14.2% | €164.00 | €165.00 | €149.00 | 152,778 | |
| €173.60 | +0.40 | +0.2% | €178.80 | €179.80 | €168.80 | 88,350 | |
| €173.20 | +5.40 | +3.2% | €168.00 | €176.00 | €162.80 | 122,218 | |
| €167.80 | +2.60 | +1.6% | €169.00 | €170.80 | €156.80 | 119,840 | |
| €165.20 | +13.00 | +8.5% | €155.00 | €166.40 | €154.00 | 125,373 | |
| €152.20 | +4.00 | +2.7% | €148.60 | €154.40 | €146.80 | 85,440 | |
| €148.20 | +4.60 | +3.2% | €146.40 | €154.00 | €146.40 | 116,079 | |
| €143.60 | -4.20 | -2.8% | €146.00 | €151.00 | €142.40 | 70,813 | |
| €147.80 | +5.00 | +3.5% | €140.80 | €152.40 | €136.00 | 129,220 | |
| €142.80 | -3.60 | -2.5% | €154.20 | €156.60 | €142.80 | 210,937 | |
| €146.40 | +7.80 | +5.6% | €149.00 | €152.60 | €140.80 | 180,156 | |
| €138.60 | +7.80 | +6.0% | €137.00 | €138.80 | €127.60 | 205,134 | |
| €130.80 | -3.60 | -2.7% | €146.40 | €150.00 | €130.60 | 213,005 | |
| €134.40 | +15.20 | +12.8% | €116.00 | €141.80 | €115.00 | 204,551 |
- Ticker
- VIE:ATS
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
AT&S announces early redemption of 2022 hybrid bond
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
AT&S announces early redemption of 2022 hybrid bond
Oct 8, 2026
Closed €221.50 (+0.9%) on Oct 8, 2026
AT&S Austria Technologie & Systemtechnik AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 6, 2026
Closed €219.50 (-2.9%) on Oct 7, 2026
AT&S and Marvell Technology expand collaboration to support next-generation AI infrastructure
Sep 22, 2026
Closed €206.50 (+10.4%) on Sep 22, 2026
AT&S delivers a strong first quarter and reaffirms full-year guidance
Aug 4, 2026
Closed €146.40 (+5.6%) on Aug 4, 2026
Publication of a resolution of the Annual General Meeting pursuant to Section 119 Para 9 Austrian Stock Exchange Act in connection with Section 3 Para 1 Austrian Publication Regulation 2018
Jul 9, 2026
Closed €191.80 (+6.1%) on Jul 9, 2026
Results of the AT&S Annual General Meeting
Jul 9, 2026
Closed €191.80 (+6.1%) on Jul 9, 2026
AT&S Austria Technologie & Systemtechnik AG: AT&S launches an offering of a € 400 million deeply subordinated perpetual convertible bond with an early redemption option for the Company
Jun 16, 2026
Closed €196.00 (-6.7%) on Jun 16, 2026
AGM: AT&S Austria Technologie & Systemtechnik AG: Convocation of the 32nd Ordinary General Meeting
Jun 9, 2026
Closed €137.40 (-1.0%) on Jun 9, 2026
AT&S closes successful financial year with strong fourth quarter
May 21, 2026
Closed €116.60 (+0.3%) on May 21, 2026
AT&S Austria Technologie & Systemtechnik AG: AT&S expands capacity for AI substrates
May 20, 2026
Closed €116.60 (+0.3%) on May 21, 2026
All AT & S Austria Technologie & Systemtechnik Aktiengesellschaft news
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
AT&S Austria Technologie & Systemtechnik — Investor Presentation (November 2024)
Investor deck · 46 slides · November 2024
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 21 decks · latest August 2026
Where AT & S Austria Technologie & Systemtechnik Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:ATS · Home listing · This page | Vienna | Austria | EUR |
| Tradegate:AUS | Tradegate | Germany | EUR |
| gettex:AUS | gettex | Germany | EUR |
| LS Exchange:922230 | LS Exchange | Germany | EUR |
| PSECZ:ATS | PSECZ | Czechia | CZK |
| Frankfurt:AUS | Frankfurt | Germany | EUR |
| Stuttgart:AUS | Stuttgart | Germany | EUR |
| OTC:ASAAF | OTC | United States | USD |
| Lang & Schwarz:922230 | Lang & Schwarz | Germany | EUR |
| Aquis:ATSV | Aquis | United Kingdom | EUR |
| LSIN:0O5C | LSIN | United Kingdom | EUR |
| Milan:1ATS | Milan | Italy | EUR |
| BX Swiss:AUS | BX Swiss | Switzerland | CHF |
| Munich:AUS | Munich | Germany | EUR |
| Turquoise:ATSV | Turquoise | United Kingdom | EUR |
| Hanover:AUS | Hanover | Germany | EUR |
| Hamburg:AUS | Hamburg | Germany | EUR |
| Aquis:ATSV | Aquis | United Kingdom | EUR |
| Dusseldorf:AUS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about AT & S Austria Technologie & Systemtechnik Aktiengesellschaft.