Stock listing

VIE:AN50 Amundi Global Hydrogen UCITS ETF Parts Aktie

Austrian listing (Vienna) of Amundi Global Hydrogen UCITS ETF Parts · home listing Euronext:ANRJ

Follow Amundi Global Hydrogen UCITS ETF Parts into a list and get an email when it puts out news.

Home listing price · EURONEXT:ANRJ

€681.90 EUR -4.50 (-0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ANRJ

Past year +9.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €677.40 – €681.90 EURNov 6, 2026
Volume: 149 sharesNov 6, 2026
52-week range: €565.70 – €794.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €116,071 EURMedian day 109 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ANRJ · Home	€681.90 EUR	-4.50 (-0.7%)	149	€678.90	€681.90	€677.40	€686.40	Close on Nov 6, 2026
LSE:ANRJ	56,875p GBX (pence)	-135 (-0.2%)	345	55,860p	56,875p	55,860p	57,010p	Close on Nov 6, 2026
Xetra:AMEE	€683.10 EUR	-3.70 (-0.5%)	102	€676.10	€683.10	€675.50	€686.80	Close on Nov 6, 2026
Frankfurt:AMEE	€678.00 EUR	+2.20 (+0.3%)	—	€675.20	€680.40	€675.20	€675.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ANRJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€681.90	-4.50	-0.7%	€678.90	€681.90	€677.40	149
Thu, Nov 5	€686.40	-6.90	-1.0%	€694.60	€699.50	€682.10	321
Wed, Nov 4	€693.30	+8.20	+1.2%	€693.40	€699.90	€690.30	826
Tue, Nov 3	€685.10	-0.20	0.0%	€680.50	€688.00	€680.50	215
Mon, Nov 2	€685.30	+0.10	0.0%	€681.50	€687.20	€681.50	217
Fri, Oct 30	€685.20	-5.40	-0.8%	€683.40	€685.80	€681.00	444
Thu, Oct 29	€690.60	-1.20	-0.2%	€686.60	€693.60	€686.60	195
Wed, Oct 28	€691.80	+2.60	+0.4%	€690.50	€691.80	€688.70	93
Tue, Oct 27	€689.20	+6.40	+0.9%	€680.50	€690.90	€680.50	156
Mon, Oct 26	€682.80	+8.00	+1.2%	€673.00	€682.80	€673.00	163
Fri, Oct 23	€674.80	-1.70	-0.3%	€677.80	€679.80	€673.00	444
Thu, Oct 22	€676.50	-14.60	-2.1%	€680.00	€682.30	€676.50	97
Wed, Oct 21	€691.10	+3.70	+0.5%	€690.10	€691.60	€687.60	161
Tue, Oct 20	€687.40	-2.70	-0.4%	€684.40	€687.40	€681.00	90
Mon, Oct 19	€690.10	-6.60	-0.9%	€700.00	€700.00	€689.00	629
Fri, Oct 16	€696.70	+9.40	+1.4%	€692.00	€696.70	€692.00	36
Thu, Oct 15	€687.30	-11.60	-1.7%	€685.60	€688.00	€682.20	174
Wed, Oct 14	€698.90	-3.20	-0.5%	€704.80	€707.80	€698.90	91
Tue, Oct 13	€702.10	-3.00	-0.4%	€702.30	€706.00	€702.10	45
Mon, Oct 12	€705.10	-3.90	-0.6%	€708.90	€710.80	€705.10	138
Fri, Oct 9	€709.00	+4.90	+0.7%	€710.80	€710.80	€707.90	53
Thu, Oct 8	€704.10	-3.20	-0.5%	€704.30	€708.30	€704.10	47
Wed, Oct 7	€707.30	-11.80	-1.6%	€717.10	€717.10	€707.30	127
Tue, Oct 6	€719.10	+7.50	+1.1%	€713.30	€719.10	€713.30	83
Mon, Oct 5	€711.60	-0.40	-0.1%	€712.00	€713.00	€709.00	79
Fri, Oct 2	€712.00	+18.60	+2.7%	€698.90	€712.00	€698.90	80
Thu, Oct 1	€693.40	-9.30	-1.3%	€702.00	€702.40	€693.40	375
Wed, Sep 30	€702.70	+0.20	0.0%	€705.20	€705.20	€702.70	24
Tue, Sep 29	€702.50	+9.30	+1.3%	€699.00	€704.40	€699.00	69
Mon, Sep 28	€693.20	-8.00	-1.1%	€701.10	€702.80	€693.20	109
Fri, Sep 25	€701.20	+5.20	+0.7%	€702.40	€702.90	€701.20	28
Thu, Sep 24	€696.00	-13.60	-1.9%	€701.20	€703.10	€696.00	83
Wed, Sep 23	€709.60	-2.20	-0.3%	€710.00	€710.00	€706.20	55
Tue, Sep 22	€711.80	+4.40	+0.6%	€706.00	€711.80	€706.00	204
Mon, Sep 21	€707.40	+0.20	0.0%	€708.00	€708.00	€705.70	206
Fri, Sep 18	€707.20	-4.00	-0.6%	€711.20	€711.40	€703.60	160
Thu, Sep 17	€711.20	+9.50	+1.4%	€707.00	€711.80	€707.00	73
Wed, Sep 16	€701.70	+8.30	+1.2%	€694.80	€701.70	€694.80	99
Tue, Sep 15	€693.40	-1.50	-0.2%	€691.00	€694.80	€688.10	73
Mon, Sep 14	€694.90	-12.80	-1.8%	€700.10	€700.10	€692.00	225
Fri, Sep 11	€707.70	+9.30	+1.3%	€700.40	€707.70	€700.40	159
Thu, Sep 10	€698.40	-15.60	-2.2%	€710.00	€710.00	€698.40	224
Wed, Sep 9	€714.00	+2.80	+0.4%	€717.60	€721.20	€714.00	136
Tue, Sep 8	€711.20	-1.80	-0.3%	€709.60	€715.00	€706.90	309
Mon, Sep 7	€713.00	+8.70	+1.2%	€709.30	€713.00	€709.30	183
Fri, Sep 4	€704.30	+1.10	+0.2%	€703.00	€707.20	€703.00	82
Thu, Sep 3	€703.20	+11.10	+1.6%	€699.00	€703.20	€694.70	81
Wed, Sep 2	€692.10	-6.60	-0.9%	€695.00	€695.00	€691.30	185
Tue, Sep 1	€698.70	+1.40	+0.2%	€710.30	€710.30	€698.70	131
Mon, Aug 31	€697.30	-10.80	-1.5%	€707.40	€707.40	€697.30	863
Fri, Aug 28	€708.10	+5.40	+0.8%	€707.50	€711.80	€707.50	229
Thu, Aug 27	€702.70	-5.80	-0.8%	€708.00	€709.50	€701.00	150
Wed, Aug 26	€708.50	+3.40	+0.5%	€706.30	€709.80	€706.30	51
Tue, Aug 25	€705.10	+7.10	+1.0%	€703.30	€708.70	€703.30	57
Mon, Aug 24	€698.00	-3.70	-0.5%	€700.30	€701.50	€697.10	266
Fri, Aug 21	€701.70	-1.80	-0.3%	€703.00	€704.60	€701.60	54
Thu, Aug 20	€703.50	0.00	0.0%	€702.80	€703.50	€697.10	90
Wed, Aug 19	€703.50	-11.30	-1.6%	€706.80	€711.30	€703.50	163
Tue, Aug 18	€714.80	-8.20	-1.1%	€721.30	€721.30	€714.80	27
Mon, Aug 17	€723.00	+0.30	0.0%	€725.00	€728.40	€723.00	278
Fri, Aug 14	€722.70	-6.80	-0.9%	€726.50	€726.50	€722.70	70
Thu, Aug 13	€729.50	-2.60	-0.4%	€727.60	€729.50	€726.60	60
Wed, Aug 12	€732.10	+6.60	+0.9%	€727.50	€733.00	€727.50	16
Tue, Aug 11	€725.50	+5.70	+0.8%	€722.10	€726.90	€721.90	100
Mon, Aug 10	€719.80	-3.90	-0.5%	€723.70	€725.90	€719.80	96
Fri, Aug 7	€723.70	+1.30	+0.2%	€723.60	€727.00	€722.00	49
Thu, Aug 6	€722.40	+5.30	+0.7%	€718.00	€723.70	€718.00	97

Ticker: VIE:AN50
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi Global Hydrogen UCITS ETF Parts on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Hydrogen UCITS ETF Parts is listed

Listing	Exchange	Country	Currency
Euronext:ANRJ · Home listing	Euronext	France	EUR
LSE:ANRJ	LSE	United Kingdom	GBX
Xetra:AMEE	Xetra	Germany	EUR
SIX Swiss:ANRJ.USD	SIX Swiss	Switzerland	USD
VIE:AN50 · This page	Vienna	Austria	EUR
Frankfurt:AMEE	Frankfurt	Germany	EUR