Stock listing

VIE:AN39 Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation Aktie

Austrian listing (Vienna) of Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation · home listing Xetra:PR1H

Follow Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:PR1H

€21.54 EUR -0.00 (-0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1H

Past year +1.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.52 – €21.54 EURNov 6, 2026
Volume: 917 sharesNov 6, 2026
52-week range: €21.10 – €21.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €80,913 EURMedian day 2,609 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1H · Home	€21.54 EUR	-0.002 (0.0%)	917	€21.52	€21.54	€21.52	€21.54	Close on Nov 6, 2026
Frankfurt:PR1H	€21.53 EUR	+0.013 (+0.1%)	—	€21.54	€21.54	€21.53	€21.52	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PR1H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.54	-0.002	0.0%	€21.52	€21.54	€21.52	917
Thu, Nov 5	€21.54	+0.015	+0.1%	€21.53	€21.54	€21.53	1,832
Wed, Nov 4	€21.53	-0.009	0.0%	€21.53	€21.54	€21.53	3,480
Tue, Nov 3	€21.53	+0.005	0.0%	€21.53	€21.54	€21.53	4,440
Mon, Nov 2	€21.53	+0.008	0.0%	€21.53	€21.54	€21.52	3,916
Fri, Oct 30	€21.52	+0.005	0.0%	€21.53	€21.53	€21.52	3,353
Thu, Oct 29	€21.52	+0.001	0.0%	€21.53	€21.53	€21.52	3,696
Wed, Oct 28	€21.52	+0.003	0.0%	€21.52	€21.52	€21.52	9,281
Tue, Oct 27	€21.51	0.00	0.0%	€21.52	€21.52	€21.51	9,281
Mon, Oct 26	€21.51	+0.004	0.0%	€21.52	€21.52	€21.51	839
Fri, Oct 23	€21.51	-0.015	-0.1%	€21.51	€21.52	€21.50	2,075
Thu, Oct 22	€21.52	+0.024	+0.1%	€21.51	€21.52	€21.50	7,713
Wed, Oct 21	€21.50	-0.013	-0.1%	€21.52	€21.52	€21.50	5,142
Tue, Oct 20	€21.51	+0.015	+0.1%	€21.51	€21.52	€21.51	6,078
Mon, Oct 19	€21.50	0.00	0.0%	€21.50	€21.52	€21.50	17,904
Fri, Oct 16	€21.50	+0.002	0.0%	€21.53	€21.53	€21.50	5,789
Thu, Oct 15	€21.50	+0.012	+0.1%	€21.51	€21.51	€21.50	12,010
Wed, Oct 14	€21.48	-0.013	-0.1%	€21.50	€21.50	€21.48	1,645
Tue, Oct 13	€21.50	+0.008	0.0%	€21.51	€21.51	€21.49	2,338
Mon, Oct 12	€21.49	+0.007	0.0%	€21.48	€21.50	€21.48	5,755
Fri, Oct 9	€21.48	-0.003	0.0%	€21.47	€21.49	€21.47	3,383
Thu, Oct 8	€21.48	-0.001	0.0%	€21.47	€21.49	€21.47	2,466
Wed, Oct 7	€21.49	0.00	0.0%	€21.48	€21.49	€21.48	12,939
Tue, Oct 6	€21.49	+0.004	0.0%	€21.48	€21.49	€21.48	82
Mon, Oct 5	€21.48	-0.011	-0.1%	€21.49	€21.49	€21.48	1,180
Fri, Oct 2	€21.49	+0.013	+0.1%	€21.50	€21.50	€21.48	4,355
Thu, Oct 1	€21.48	+0.003	0.0%	€21.49	€21.50	€21.47	3,634
Wed, Sep 30	€21.48	+0.011	+0.1%	€21.47	€21.48	€21.47	1,872
Tue, Sep 29	€21.47	-0.009	0.0%	€21.48	€21.48	€21.47	3,555
Mon, Sep 28	€21.47	+0.002	0.0%	€21.47	€21.48	€21.47	2,376
Fri, Sep 25	€21.47	+0.011	+0.1%	€21.45	€21.48	€21.45	3,520
Thu, Sep 24	€21.46	+0.003	0.0%	€21.46	€21.47	€21.46	6,058
Wed, Sep 23	€21.46	-0.002	0.0%	€21.47	€21.47	€21.46	1,473
Tue, Sep 22	€21.46	0.00	0.0%	€21.47	€21.47	€21.46	2,307
Mon, Sep 21	€21.46	-0.001	0.0%	€21.46	€21.47	€21.46	2,289
Fri, Sep 18	€21.46	-0.008	0.0%	€21.46	€21.48	€21.46	1,739
Thu, Sep 17	€21.47	+0.006	0.0%	€21.46	€21.47	€21.46	2,395
Wed, Sep 16	€21.46	-0.002	0.0%	€21.46	€21.47	€21.46	554
Tue, Sep 15	€21.47	+0.012	+0.1%	€21.46	€21.47	€21.46	1,275
Mon, Sep 14	€21.45	-0.008	0.0%	€21.45	€21.46	€21.45	388
Fri, Sep 11	€21.46	-0.006	0.0%	€21.46	€21.47	€21.46	5,374
Thu, Sep 10	€21.47	0.00	0.0%	€21.47	€21.47	€21.46	1,558
Wed, Sep 9	€21.47	+0.013	+0.1%	€21.46	€21.47	€21.46	5,491
Tue, Sep 8	€21.45	-0.002	0.0%	€21.46	€21.46	€21.45	5,982
Mon, Sep 7	€21.46	-0.004	0.0%	€21.46	€21.46	€21.45	2,609
Fri, Sep 4	€21.46	+0.001	0.0%	€21.48	€21.48	€21.46	311
Thu, Sep 3	€21.46	+0.005	0.0%	€21.48	€21.48	€21.45	4,063
Wed, Sep 2	€21.45	+0.005	0.0%	€21.45	€21.46	€21.45	1,084
Tue, Sep 1	€21.45	+0.005	0.0%	€21.45	€21.46	€21.45	6,882
Mon, Aug 31	€21.44	0.00	0.0%	€21.43	€21.46	€21.43	1,247
Fri, Aug 28	€21.44	-0.004	0.0%	€21.46	€21.46	€21.44	6,277
Thu, Aug 27	€21.45	+0.004	0.0%	€21.44	€21.45	€21.44	3,404
Wed, Aug 26	€21.44	+0.003	0.0%	€21.45	€21.45	€21.44	3,442
Tue, Aug 25	€21.44	-0.005	0.0%	€21.44	€21.44	€21.44	1,228
Mon, Aug 24	€21.45	+0.026	+0.1%	€21.44	€21.45	€21.44	6,479
Fri, Aug 21	€21.42	-0.015	-0.1%	€21.44	€21.45	€21.42	574
Thu, Aug 20	€21.44	+0.001	0.0%	€21.44	€21.44	€21.43	9,665
Wed, Aug 19	€21.43	+0.002	0.0%	€21.43	€21.44	€21.43	5,024
Tue, Aug 18	€21.43	0.00	0.0%	€21.44	€21.44	€21.43	2,440
Mon, Aug 17	€21.43	+0.002	0.0%	€21.44	€21.44	€21.43	117
Fri, Aug 14	€21.43	+0.003	0.0%	€21.44	€21.44	€21.43	2,062
Thu, Aug 13	€21.43	+0.003	0.0%	€21.42	€21.44	€21.42	1,930
Wed, Aug 12	€21.42	+0.004	0.0%	€21.42	€21.43	€21.42	2,127
Tue, Aug 11	€21.42	-0.001	0.0%	€21.43	€21.43	€21.42	5,207
Mon, Aug 10	€21.42	+0.003	0.0%	€21.42	€21.42	€21.42	603
Fri, Aug 7	€21.42	+0.004	0.0%	€21.43	€21.43	€21.42	347
Thu, Aug 6	€21.41	-0.006	0.0%	€21.42	€21.42	€21.41	1,551

Ticker: VIE:AN39
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:PR1H · Home listing	Xetra	Germany	EUR
VIE:AN39 · This page	Vienna	Austria	EUR
Frankfurt:PR1H	Frankfurt	Germany	EUR