Stock listing

VIE:AN33 Amundi MSCI Switzerland ETF Class C EUR Aktie

Austrian listing (Vienna) of Amundi MSCI Switzerland ETF Class C EUR · home listing Euronext:CSW

Follow Amundi MSCI Switzerland ETF Class C EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:CSW

€15.15 EUR +0.31 (+2.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CSW

Past year +25.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €14.83 – €15.15 EURNov 4, 2026
Volume: 47,060 sharesNov 4, 2026
52-week range: €11.97 – €15.22 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €374,435 EURMedian day 15,401 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CSW · Home	€15.15 EUR	+0.31 (+2.1%)	47,060	€14.89	€15.15	€14.83	€14.84	Close on Nov 4, 2026
Xetra:540J	€14.63 EUR	+0.176 (+1.2%)	24,527	€14.59	€14.63	€14.57	€14.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CSW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€15.15	+0.31	+2.1%	€14.89	€15.15	€14.83	47,060
Tue, Nov 3	€14.84	-0.086	-0.6%	€14.92	€14.99	€14.83	31,376
Mon, Nov 2	€14.92	+0.028	+0.2%	€14.78	€14.92	€14.78	16,607
Fri, Oct 30	€14.90	+0.098	+0.7%	€14.89	€14.92	€14.85	77,803
Thu, Oct 29	€14.80	+0.198	+1.4%	€14.72	€14.92	€14.72	13,144
Wed, Oct 28	€14.60	-0.03	-0.2%	€14.58	€14.64	€14.54	22,016
Tue, Oct 27	€14.63	+0.086	+0.6%	€14.60	€14.64	€14.54	12,794
Mon, Oct 26	€14.54	+0.074	+0.5%	€14.50	€14.55	€14.50	13,992
Fri, Oct 23	€14.47	-0.118	-0.8%	€14.55	€14.55	€14.45	70,544
Thu, Oct 22	€14.59	+0.048	+0.3%	€14.60	€14.63	€14.53	94,230
Wed, Oct 21	€14.54	+0.10	+0.7%	€14.46	€14.54	€14.42	23,803
Tue, Oct 20	€14.44	+0.096	+0.7%	€14.36	€14.45	€14.32	10,459
Mon, Oct 19	€14.34	-0.032	-0.2%	€14.36	€14.37	€14.30	13,217
Fri, Oct 16	€14.38	+0.092	+0.6%	€14.30	€14.39	€14.29	42,796
Thu, Oct 15	€14.28	+0.262	+1.9%	€14.11	€14.29	€14.10	61,052
Wed, Oct 14	€14.02	+0.16	+1.2%	€13.87	€14.04	€13.87	5,307
Tue, Oct 13	€13.86	+0.05	+0.4%	€13.93	€13.99	€13.85	56,534
Mon, Oct 12	€13.81	+0.068	+0.5%	€13.77	€13.83	€13.76	63,426
Fri, Oct 9	€13.74	+0.184	+1.4%	€13.68	€13.76	€13.68	36,997
Thu, Oct 8	€13.56	-0.174	-1.3%	€13.63	€13.64	€13.56	14,735
Wed, Oct 7	€13.73	+0.062	+0.5%	€13.66	€13.76	€13.66	33,164
Tue, Oct 6	€13.67	+0.018	+0.1%	€13.74	€13.79	€13.61	7,745
Mon, Oct 5	€13.65	+0.06	+0.4%	€13.69	€13.75	€13.64	19,046
Fri, Oct 2	€13.59	+0.066	+0.5%	€13.51	€13.70	€13.51	15,028
Thu, Oct 1	€13.53	-0.008	-0.1%	€13.41	€13.53	€13.36	15,401
Wed, Sep 30	€13.54	-0.11	-0.8%	€13.70	€13.75	€13.54	3,482
Tue, Sep 29	€13.65	-0.022	-0.2%	€13.67	€13.76	€13.65	85,585
Mon, Sep 28	€13.67	-0.036	-0.3%	€13.78	€13.78	€13.67	10,597
Fri, Sep 25	€13.70	+0.02	+0.1%	€13.73	€13.78	€13.67	6,202
Thu, Sep 24	€13.68	-0.064	-0.5%	€13.76	€13.76	€13.65	6,063
Wed, Sep 23	€13.75	-0.04	-0.3%	€13.84	€13.84	€13.75	7,612
Tue, Sep 22	€13.79	+0.04	+0.3%	€13.78	€13.85	€13.72	12,953
Mon, Sep 21	€13.75	+0.204	+1.5%	€13.63	€13.77	€13.62	178,725
Fri, Sep 18	€13.54	-0.102	-0.7%	€13.61	€13.65	€13.52	79,118
Thu, Sep 17	€13.65	+0.078	+0.6%	€13.59	€13.68	€13.56	73,382
Wed, Sep 16	€13.57	+0.086	+0.6%	€13.51	€13.57	€13.51	14,539
Tue, Sep 15	€13.48	-0.12	-0.9%	€13.51	€13.51	€13.40	1,609
Mon, Sep 14	€13.60	+0.146	+1.1%	€13.51	€13.66	€13.51	3,748
Fri, Sep 11	€13.46	-0.012	-0.1%	€13.48	€13.56	€13.45	20,281
Thu, Sep 10	€13.47	-0.102	-0.8%	€13.59	€13.59	€13.47	18,075
Wed, Sep 9	€13.57	-0.248	-1.8%	€13.73	€13.73	€13.55	27,181
Tue, Sep 8	€13.82	-0.166	-1.2%	€13.83	€13.86	€13.78	34,803
Mon, Sep 7	€13.98	-0.104	-0.7%	€13.93	€14.03	€13.89	28,708
Fri, Sep 4	€14.09	-0.038	-0.3%	€14.10	€14.13	€14.07	21,034
Thu, Sep 3	€14.13	+0.09	+0.6%	€14.10	€14.14	€14.07	13,787
Wed, Sep 2	€14.04	-0.01	-0.1%	€14.05	€14.05	€13.93	19,629
Tue, Sep 1	€14.05	+0.02	+0.1%	€14.08	€14.08	€13.95	29,807
Mon, Aug 31	€14.03	-0.144	-1.0%	€14.17	€14.17	€14.02	13,876
Fri, Aug 28	€14.17	-0.008	-0.1%	€14.23	€14.23	€14.17	1,997
Thu, Aug 27	€14.18	-0.102	-0.7%	€14.20	€14.22	€14.12	24,984
Wed, Aug 26	€14.28	-0.05	-0.3%	€14.32	€14.37	€14.28	9,978
Tue, Aug 25	€14.33	+0.088	+0.6%	€14.24	€14.33	€14.24	9,583
Mon, Aug 24	€14.24	-0.04	-0.3%	€14.26	€14.27	€14.20	25,352
Fri, Aug 21	€14.28	+0.096	+0.7%	€14.15	€14.28	€14.13	1,228
Thu, Aug 20	€14.19	-0.028	-0.2%	€14.26	€14.26	€14.17	13,347
Wed, Aug 19	€14.21	+0.156	+1.1%	€14.09	€14.22	€14.07	17,216
Tue, Aug 18	€14.06	-0.048	-0.3%	€14.09	€14.10	€14.01	26,315
Mon, Aug 17	€14.11	-0.064	-0.5%	€14.14	€14.20	€14.10	9,200
Fri, Aug 14	€14.17	-0.126	-0.9%	€14.27	€14.28	€14.13	3,509
Thu, Aug 13	€14.30	+0.02	+0.1%	€14.27	€14.33	€14.27	1,535
Wed, Aug 12	€14.28	-0.106	-0.7%	€14.35	€14.35	€14.25	31,383
Tue, Aug 11	€14.38	-0.074	-0.5%	€14.48	€14.49	€14.38	3,291
Mon, Aug 10	€14.46	+0.036	+0.2%	€14.42	€14.48	€14.40	13,498
Fri, Aug 7	€14.42	+0.108	+0.8%	€14.39	€14.47	€14.39	10,621
Thu, Aug 6	€14.31	-0.078	-0.5%	€14.45	€14.47	€14.31	7,532
Wed, Aug 5	€14.39	+0.102	+0.7%	€14.38	€14.40	€14.30	14,491
Tue, Aug 4	€14.29	+0.09	+0.6%	€14.26	€14.33	€14.20	26,918

Ticker: VIE:AN33
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Switzerland ETF Class C EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Switzerland ETF Class C EUR is listed

Listing	Exchange	Country	Currency
Euronext:CSW · Home listing	Euronext	France	EUR
Xetra:540J	Xetra	Germany	EUR
SIX Swiss:CSWE.EUR	SIX Swiss	Switzerland	EUR
VIE:AN33 · This page	Vienna	Austria	EUR