Stock listing

VIE:AN32 Amundi MSCI Europe UCITS ETF Act -Acc- Aktie

Austrian listing (Vienna) of Amundi MSCI Europe UCITS ETF Act -Acc- · home listing Euronext:MEU

Follow Amundi MSCI Europe UCITS ETF Act -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:MEU

€248.90 EUR -3.00 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MEU

Past year +17.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €246.80 – €248.90 EURNov 6, 2026
Volume: 525 sharesNov 6, 2026
52-week range: €208.65 – €254.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €376,177 EURMedian day 885 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MEU · Home	€248.90 EUR	-3.00 (-1.2%)	525	€247.75	€248.90	€246.80	€251.90	Close on Nov 6, 2026
LSE:MEUG	20,760p GBX (pence)	-163 (-0.8%)	506	20,705p	20,760p	20,590p	20,923p	Close on Nov 6, 2026
Xetra:LYY5	€248.95 EUR	-3.15 (-1.2%)	580	€247.65	€249.05	€246.75	€252.10	Close on Nov 6, 2026
SIX Swiss:LYMEU	226.55 CHF	-2.30 (-1.0%)	28	226.55	226.55	226.55	228.85	Close on Nov 6, 2026
Frankfurt:LYY5	€248.20 EUR	-1.70 (-0.7%)	—	€247.95	€248.70	€246.70	€249.90	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:MEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€248.90	-3.00	-1.2%	€247.75	€248.90	€246.80	525
Thu, Nov 5	€251.90	-0.70	-0.3%	€253.85	€254.00	€250.85	694
Wed, Nov 4	€252.60	+4.85	+2.0%	€248.85	€252.65	€248.85	846
Tue, Nov 3	€247.75	-1.75	-0.7%	€247.70	€249.00	€247.30	3,803
Mon, Nov 2	€249.50	+1.50	+0.6%	€247.60	€249.60	€247.60	929
Fri, Oct 30	€248.00	-1.10	-0.4%	€248.55	€248.95	€247.95	1,900
Thu, Oct 29	€249.10	+1.95	+0.8%	€247.55	€249.65	€247.55	3,406
Wed, Oct 28	€247.15	+0.20	+0.1%	€246.90	€247.25	€246.15	2,187
Tue, Oct 27	€246.95	+1.05	+0.4%	€245.30	€247.05	€244.80	88
Mon, Oct 26	€245.90	+1.70	+0.7%	€244.20	€245.90	€244.15	1,146
Fri, Oct 23	€244.20	-0.60	-0.2%	€244.90	€244.90	€243.35	3,903
Thu, Oct 22	€244.80	-2.60	-1.1%	€245.30	€246.25	€244.70	491
Wed, Oct 21	€247.40	+2.25	+0.9%	€245.45	€247.40	€245.45	1,600
Tue, Oct 20	€245.15	-0.25	-0.1%	€244.85	€245.40	€243.50	1,697
Mon, Oct 19	€245.40	-2.00	-0.8%	€246.65	€246.65	€244.70	321
Fri, Oct 16	€247.40	+1.75	+0.7%	€246.40	€247.45	€246.40	1,113
Thu, Oct 15	€245.65	+0.85	+0.3%	€243.60	€245.65	€243.60	844
Wed, Oct 14	€244.80	+1.05	+0.4%	€244.45	€244.95	€244.25	1,051
Tue, Oct 13	€243.75	-0.25	-0.1%	€244.80	€245.50	€243.45	147
Mon, Oct 12	€244.00	+1.70	+0.7%	€243.50	€244.20	€243.50	885
Fri, Oct 9	€242.30	+2.20	+0.9%	€241.90	€242.55	€241.90	1,060
Thu, Oct 8	€240.10	-2.20	-0.9%	€239.80	€240.90	€239.40	12,896
Wed, Oct 7	€242.30	-2.05	-0.8%	€243.50	€243.90	€242.05	2,782
Tue, Oct 6	€244.35	+1.00	+0.4%	€244.70	€245.75	€244.25	1,081
Mon, Oct 5	€243.35	+0.65	+0.3%	€243.60	€243.65	€242.95	925
Fri, Oct 2	€242.70	+1.90	+0.8%	€241.10	€242.80	€241.10	1,346
Thu, Oct 1	€240.80	-2.65	-1.1%	€241.95	€241.95	€240.30	358
Wed, Sep 30	€243.45	-1.45	-0.6%	€245.90	€245.90	€243.45	538
Tue, Sep 29	€244.90	-0.15	-0.1%	€245.75	€246.50	€244.90	129
Mon, Sep 28	€245.05	-0.20	-0.1%	€245.60	€245.60	€245.05	471
Fri, Sep 25	€245.25	+0.90	+0.4%	€246.05	€246.45	€245.25	180
Thu, Sep 24	€244.35	-1.10	-0.4%	€244.40	€245.45	€244.20	2,052
Wed, Sep 23	€245.45	-0.95	-0.4%	€247.60	€247.60	€245.25	2,450
Tue, Sep 22	€246.40	+0.45	+0.2%	€246.45	€247.35	€245.55	591
Mon, Sep 21	€245.95	+2.50	+1.0%	€245.05	€246.50	€245.05	268
Fri, Sep 18	€243.45	-2.80	-1.1%	€245.75	€245.95	€243.45	408
Thu, Sep 17	€246.25	+2.10	+0.9%	€245.50	€246.30	€245.00	1,546
Wed, Sep 16	€244.15	+1.15	+0.5%	€244.15	€244.60	€243.85	3,356
Tue, Sep 15	€243.00	-1.00	-0.4%	€242.75	€243.80	€242.75	1,054
Mon, Sep 14	€244.00	-1.05	-0.4%	€244.50	€245.00	€243.45	853
Fri, Sep 11	€245.05	+1.20	+0.5%	€244.25	€245.55	€244.25	996
Thu, Sep 10	€243.85	-1.75	-0.7%	€245.60	€245.90	€243.45	124
Wed, Sep 9	€245.60	-3.50	-1.4%	€248.10	€248.10	€244.95	976
Tue, Sep 8	€249.10	-0.20	-0.1%	€248.55	€249.30	€247.80	1,088
Mon, Sep 7	€249.30	+0.25	+0.1%	€249.15	€249.55	€249.15	472
Fri, Sep 4	€249.05	+0.25	+0.1%	€248.25	€249.40	€248.20	20,960
Thu, Sep 3	€248.80	+1.55	+0.6%	€247.65	€248.80	€247.25	567
Wed, Sep 2	€247.25	-0.60	-0.2%	€247.50	€247.50	€246.00	583
Tue, Sep 1	€247.85	-0.85	-0.3%	€248.55	€248.80	€247.85	203
Mon, Aug 31	€248.70	-2.05	-0.8%	€250.60	€250.60	€248.70	1,152
Fri, Aug 28	€250.75	+1.30	+0.5%	€250.95	€250.95	€250.50	517
Thu, Aug 27	€249.45	-1.65	-0.7%	€251.10	€251.10	€249.20	630
Wed, Aug 26	€251.10	-0.30	-0.1%	€251.45	€251.45	€251.10	497
Tue, Aug 25	€251.40	+1.05	+0.4%	€251.40	€251.75	€249.90	562
Mon, Aug 24	€250.35	-0.15	-0.1%	€250.10	€250.75	€249.85	649
Fri, Aug 21	€250.50	+1.65	+0.7%	€249.00	€250.50	€249.00	67
Thu, Aug 20	€248.85	-0.30	-0.1%	€249.30	€249.30	€248.50	452
Wed, Aug 19	€249.15	-0.40	-0.2%	€249.80	€249.80	€249.15	2,216
Tue, Aug 18	€249.55	-1.70	-0.7%	€250.50	€250.50	€249.55	595
Mon, Aug 17	€251.25	-0.45	-0.2%	€252.40	€252.40	€251.25	1,412
Fri, Aug 14	€251.70	-0.60	-0.2%	€252.45	€252.45	€251.65	1,223
Thu, Aug 13	€252.30	+0.25	+0.1%	€252.55	€252.70	€252.30	317
Wed, Aug 12	€252.05	-0.15	-0.1%	€252.85	€252.85	€252.05	922
Tue, Aug 11	€252.20	-0.10	0.0%	€252.45	€252.80	€252.20	549
Mon, Aug 10	€252.30	+0.25	+0.1%	€252.30	€252.30	€252.20	990
Fri, Aug 7	€252.05	+0.70	+0.3%	€251.85	€253.00	€251.85	683
Thu, Aug 6	€251.35	+0.40	+0.2%	€251.65	€252.00	€251.35	941

Ticker: VIE:AN32
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Europe UCITS ETF Act -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe UCITS ETF Act -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:MEU · Home listing	Euronext	France	EUR
LSE:MEUG	LSE	United Kingdom	GBX
Xetra:LYY5	Xetra	Germany	EUR
Euronext:MEU-ETFP	Euronext	France	EUR
SIX Swiss:LYMEU	SIX Swiss	Switzerland	CHF
VIE:AN32 · This page	Vienna	Austria	EUR
Frankfurt:LYY5	Frankfurt	Germany	EUR