Stock listing

VIE:AN19 Amundi MSCI Europe Minimum Volatility Factor Aktie

Austrian listing (Vienna) of Amundi MSCI Europe Minimum Volatility Factor · home listing Xetra:MIVA

Follow Amundi MSCI Europe Minimum Volatility Factor into a list and get an email when it puts out news.

Home listing price · XETR:MIVA

€178.24 EUR +0.22 (+0.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MIVA

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €177.20 – €178.24 EURNov 2, 2026
Volume: 394 sharesNov 2, 2026
52-week range: €150.30 – €178.24 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €52,852 EURMedian day 146 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MIVA · Home	€178.24 EUR	+0.22 (+0.1%)	394	€177.22	€178.24	€177.20	€178.02	Close on Nov 2, 2026
LSE:MIVO	14,721p GBX (pence)	+66 (+0.5%)	—	14,644p	14,721p	14,644p	14,655p	Close on Oct 27, 2026
Frankfurt:MIVA	€176.98 EUR	+1.60 (+0.9%)	—	€177.54	€178.20	€176.98	€175.38	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:MIVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€178.24	+0.22	+0.1%	€177.22	€178.24	€177.20	394
Fri, Oct 30	€178.02	+1.28	+0.7%	€177.76	€178.14	€177.70	507
Thu, Oct 29	€176.74	+0.94	+0.5%	€176.54	€176.84	€176.54	293
Wed, Oct 28	€175.80	+0.02	0.0%	€175.24	€175.80	€174.78	94
Tue, Oct 27	€175.78	+0.22	+0.1%	€175.48	€175.78	€175.48	9
Mon, Oct 26	€175.56	+0.42	+0.2%	€174.84	€175.62	€174.84	22
Fri, Oct 23	€175.14	+0.56	+0.3%	€174.66	€175.14	€174.40	93
Thu, Oct 22	€174.58	+0.96	+0.6%	€173.66	€174.68	€173.62	379
Wed, Oct 21	€173.62	+1.14	+0.7%	€172.46	€173.62	€172.46	12
Tue, Oct 20	€172.48	+0.48	+0.3%	€172.24	€172.58	€172.20	12
Mon, Oct 19	€172.00	-0.76	-0.4%	€172.52	€172.52	€171.60	276
Fri, Oct 16	€172.76	+1.30	+0.8%	€171.40	€172.76	€171.40	232
Thu, Oct 15	€171.46	+1.92	+1.1%	€170.90	€171.52	€170.64	402
Wed, Oct 14	€169.54	+1.10	+0.7%	€168.62	€169.54	€168.62	1
Tue, Oct 13	€168.44	+0.72	+0.4%	€168.80	€168.92	€168.44	101
Mon, Oct 12	€167.72	+1.20	+0.7%	€166.98	€167.92	€166.98	127
Fri, Oct 9	€166.52	+1.16	+0.7%	€167.28	€167.28	€166.14	776
Thu, Oct 8	€165.36	-0.28	-0.2%	€164.98	€165.56	€164.98	77
Wed, Oct 7	€165.64	-0.10	-0.1%	€165.84	€165.92	€165.38	827
Tue, Oct 6	€165.74	+0.62	+0.4%	€165.88	€165.88	€165.56	117
Mon, Oct 5	€165.12	+0.50	+0.3%	€165.46	€165.56	€164.96	83
Fri, Oct 2	€164.62	+1.06	+0.6%	€163.82	€164.84	€163.82	98
Thu, Oct 1	€163.56	-1.48	-0.9%	€163.54	€164.72	€163.02	3,021
Wed, Sep 30	€165.04	-0.66	-0.4%	€166.40	€166.40	€165.04	76
Tue, Sep 29	€165.70	-1.08	-0.6%	€166.42	€166.56	€165.70	289
Mon, Sep 28	€166.78	+0.02	0.0%	€167.42	€167.84	€166.78	1,202
Fri, Sep 25	€166.76	-0.04	0.0%	€167.16	€167.30	€166.60	706
Thu, Sep 24	€166.80	-0.06	0.0%	€166.76	€167.44	€166.76	25
Wed, Sep 23	€166.86	-0.78	-0.5%	€167.74	€167.74	€166.80	51
Tue, Sep 22	€167.64	+0.12	+0.1%	€168.04	€168.04	€167.64	141
Mon, Sep 21	€167.52	+0.98	+0.6%	€166.60	€167.66	€166.60	263
Fri, Sep 18	€166.54	-2.00	-1.2%	€167.86	€168.22	€166.46	255
Thu, Sep 17	€168.54	+0.88	+0.5%	€168.22	€168.54	€168.22	0
Wed, Sep 16	€167.66	+0.46	+0.3%	€167.34	€167.94	€167.34	193
Tue, Sep 15	€167.20	+0.08	0.0%	€166.76	€167.20	€165.86	426
Mon, Sep 14	€167.12	+1.02	+0.6%	€166.80	€167.44	€166.80	138
Fri, Sep 11	€166.10	+0.30	+0.2%	€166.04	€166.46	€166.04	1,453
Thu, Sep 10	€165.80	-0.38	-0.2%	€166.36	€166.66	€165.80	2
Wed, Sep 9	€166.18	-1.72	-1.0%	€167.34	€167.52	€166.02	45
Tue, Sep 8	€167.90	+0.02	0.0%	€168.22	€168.22	€167.76	75
Mon, Sep 7	€167.88	-0.52	-0.3%	€168.08	€168.22	€167.48	137
Fri, Sep 4	€168.40	-0.66	-0.4%	€168.38	€168.80	€168.32	268
Thu, Sep 3	€169.06	+0.46	+0.3%	€168.64	€169.12	€168.64	1,342
Wed, Sep 2	€168.60	-0.68	-0.4%	€169.36	€169.36	€168.38	51
Tue, Sep 1	€169.28	+0.08	0.0%	€170.10	€170.10	€168.90	601
Mon, Aug 31	€169.20	-0.62	-0.4%	€169.96	€170.38	€169.20	281
Fri, Aug 28	€169.82	+0.76	+0.4%	€170.36	€170.36	€169.70	400
Thu, Aug 27	€169.06	-1.20	-0.7%	€169.82	€169.82	€169.06	601
Wed, Aug 26	€170.26	-0.56	-0.3%	€170.58	€171.00	€170.26	160
Tue, Aug 25	€170.82	+0.50	+0.3%	€170.38	€170.82	€170.38	5
Mon, Aug 24	€170.32	+0.44	+0.3%	€170.28	€170.38	€169.70	72
Fri, Aug 21	€169.88	+0.72	+0.4%	€169.06	€169.98	€169.06	28
Thu, Aug 20	€169.16	+0.40	+0.2%	€168.94	€169.38	€168.76	255
Wed, Aug 19	€168.76	+0.18	+0.1%	€169.08	€169.08	€168.70	24
Tue, Aug 18	€168.58	+0.20	+0.1%	€168.34	€168.92	€168.34	43
Mon, Aug 17	€168.38	-0.50	-0.3%	€169.12	€169.12	€168.38	491
Fri, Aug 14	€168.88	-0.32	-0.2%	€169.40	€169.40	€168.88	29
Thu, Aug 13	€169.20	+0.20	+0.1%	€169.40	€169.40	€169.20	0
Wed, Aug 12	€169.00	-0.64	-0.4%	€169.70	€169.70	€169.00	147
Tue, Aug 11	€169.64	-0.32	-0.2%	€170.30	€170.30	€169.64	345
Mon, Aug 10	€169.96	-0.62	-0.4%	€170.22	€170.22	€169.96	343
Fri, Aug 7	€170.58	+0.38	+0.2%	€170.82	€170.96	€170.24	348
Thu, Aug 6	€170.20	+0.58	+0.3%	€170.48	€170.74	€170.20	144
Wed, Aug 5	€169.62	+0.28	+0.2%	€169.82	€170.58	€169.62	59
Tue, Aug 4	€169.34	+0.06	0.0%	€169.88	€169.88	€169.34	233
Mon, Aug 3	€169.28	+0.20	+0.1%	€169.18	€170.82	€169.00	1,038

Ticker: VIE:AN19
Asset type: Fund
Exchange: Vienna
Currency: EUR

Amundi MSCI Europe Minimum Volatility Factor on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe Minimum Volatility Factor is listed

Listing	Exchange	Country	Currency
Xetra:MIVA · Home listing	Xetra	Germany	EUR
LSE:MIVO	LSE	United Kingdom	GBX
VIE:AN19 · This page	Vienna	Austria	EUR
Frankfurt:MIVA	Frankfurt	Germany	EUR