Stock listing

VIE:AM24 Amundi DJ Switzerland Titans 30 UCITS ETF Distribution Aktie

Austrian listing (Vienna) of Amundi DJ Switzerland Titans 30 UCITS ETF Distribution · home listing Xetra:C030

Follow Amundi DJ Switzerland Titans 30 UCITS ETF Distribution into a list and get an email when it puts out news.

Home listing price · XETR:C030

€213.80 EUR +0.30 (+0.1%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C030

Past year +20.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €213.80 – €214.90 EURNov 10, 2026
Volume: 99 sharesNov 10, 2026
52-week range: €170.00 – €216.55 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €151,143 EURMedian day 629 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C030 · Home	€213.80 EUR	+0.30 (+0.1%)	99	€214.60	€214.90	€213.80	€213.50	Close on Nov 10, 2026
Frankfurt:C030	€213.70 EUR	+0.55 (+0.3%)	511	€214.15	€214.65	€213.35	€213.15	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:C030 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€213.80	+0.30	+0.1%	€214.60	€214.90	€213.80	99
Mon, Nov 9	€213.50	+0.75	+0.4%	€213.00	€213.50	€212.25	511
Fri, Nov 6	€212.75	-2.50	-1.2%	€211.40	€212.75	€210.25	903
Thu, Nov 5	€215.25	-1.15	-0.5%	€216.55	€216.55	€214.75	468
Wed, Nov 4	€216.40	+5.95	+2.8%	€211.50	€216.40	€211.15	965
Tue, Nov 3	€210.45	-0.45	-0.2%	€211.55	€213.00	€210.45	940
Mon, Nov 2	€210.90	-0.10	0.0%	€209.65	€211.70	€209.60	752
Fri, Oct 30	€211.00	+1.25	+0.6%	€210.85	€211.25	€210.55	1,265
Thu, Oct 29	€209.75	+2.90	+1.4%	€208.90	€211.20	€208.90	616
Wed, Oct 28	€206.85	0.00	0.0%	€206.85	€207.05	€206.50	70
Tue, Oct 27	€206.85	-0.05	0.0%	€207.05	€207.90	€206.65	3,099
Mon, Oct 26	€206.90	+1.45	+0.7%	€205.45	€206.90	€205.45	1,720
Fri, Oct 23	€205.45	-1.60	-0.8%	€206.65	€206.70	€205.25	495
Thu, Oct 22	€207.05	+1.40	+0.7%	€206.95	€207.60	€206.65	612
Wed, Oct 21	€205.65	+0.55	+0.3%	€205.35	€206.50	€205.35	670
Tue, Oct 20	€205.10	+0.90	+0.4%	€204.20	€205.10	€204.20	72
Mon, Oct 19	€204.20	-0.70	-0.3%	€204.55	€204.90	€203.75	592
Fri, Oct 16	€204.90	+1.35	+0.7%	€203.85	€205.15	€203.85	2,101
Thu, Oct 15	€203.55	+3.50	+1.7%	€201.65	€203.55	€201.00	376
Wed, Oct 14	€200.05	+1.91	+1.0%	€198.40	€200.25	€198.40	658
Tue, Oct 13	€198.14	+0.90	+0.5%	€198.96	€199.82	€197.86	481
Mon, Oct 12	€197.24	+0.64	+0.3%	€197.04	€197.58	€196.62	908
Fri, Oct 9	€196.60	+2.76	+1.4%	€195.56	€196.62	€195.56	134
Thu, Oct 8	€193.84	-2.48	-1.3%	€194.78	€195.00	€193.84	188
Wed, Oct 7	€196.32	+0.36	+0.2%	€195.90	€196.84	€195.86	560
Tue, Oct 6	€195.96	+0.18	+0.1%	€197.08	€197.60	€195.76	484
Mon, Oct 5	€195.78	+0.76	+0.4%	€196.24	€197.52	€195.78	373
Fri, Oct 2	€195.02	+1.32	+0.7%	€193.92	€195.92	€193.92	387
Thu, Oct 1	€193.70	-0.18	-0.1%	€192.80	€194.12	€191.84	1,608
Wed, Sep 30	€193.88	-1.74	-0.9%	€196.60	€196.60	€193.88	25
Tue, Sep 29	€195.62	+0.02	0.0%	€196.16	€197.04	€195.60	625
Mon, Sep 28	€195.60	-0.22	-0.1%	€197.02	€197.22	€195.60	638
Fri, Sep 25	€195.82	+1.26	+0.6%	€196.50	€196.50	€195.82	141
Thu, Sep 24	€194.56	-2.22	-1.1%	€196.64	€196.64	€194.56	185
Wed, Sep 23	€196.78	-0.46	-0.2%	€198.30	€198.38	€196.78	675
Tue, Sep 22	€197.24	+0.52	+0.3%	€197.32	€198.56	€196.36	687
Mon, Sep 21	€196.72	+2.54	+1.3%	€195.18	€196.78	€195.12	515
Fri, Sep 18	€194.18	-1.36	-0.7%	€194.72	€195.26	€194.08	459
Thu, Sep 17	€195.54	+1.58	+0.8%	€194.48	€195.54	€194.40	1,758
Wed, Sep 16	€193.96	+1.00	+0.5%	€193.22	€194.60	€193.22	726
Tue, Sep 15	€192.96	-2.14	-1.1%	€193.32	€193.32	€191.44	838
Mon, Sep 14	€195.10	+1.52	+0.8%	€194.24	€195.36	€194.02	702
Fri, Sep 11	€193.58	-0.10	-0.1%	€193.66	€194.36	€193.40	448
Thu, Sep 10	€193.68	-1.16	-0.6%	€194.82	€194.96	€192.54	813
Wed, Sep 9	€194.84	-3.56	-1.8%	€197.56	€197.56	€194.80	553
Tue, Sep 8	€198.40	-1.90	-0.9%	€198.70	€199.04	€198.00	947
Mon, Sep 7	€200.30	-1.30	-0.6%	€199.58	€200.75	€198.96	1,128
Fri, Sep 4	€201.60	-1.20	-0.6%	€201.80	€202.45	€201.20	406
Thu, Sep 3	€202.80	+1.20	+0.6%	€201.55	€202.80	€201.05	635
Wed, Sep 2	€201.60	+0.95	+0.5%	€200.75	€201.60	€199.36	517
Tue, Sep 1	€200.65	-0.90	-0.4%	€201.95	€201.95	€199.80	1,147
Mon, Aug 31	€201.55	-1.85	-0.9%	€203.25	€203.25	€201.50	873
Fri, Aug 28	€203.40	+0.30	+0.1%	€203.70	€203.95	€203.40	629
Thu, Aug 27	€203.10	-1.40	-0.7%	€203.25	€203.45	€202.25	714
Wed, Aug 26	€204.50	+0.10	0.0%	€204.50	€205.15	€204.45	1,754
Tue, Aug 25	€204.40	+0.95	+0.5%	€203.65	€204.40	€203.65	876
Mon, Aug 24	€203.45	+0.10	0.0%	€203.75	€203.75	€202.85	782
Fri, Aug 21	€203.35	+0.65	+0.3%	€201.95	€203.45	€201.70	524
Thu, Aug 20	€202.70	-0.40	-0.2%	€203.40	€203.45	€202.65	925
Wed, Aug 19	€203.10	+1.75	+0.9%	€201.70	€203.10	€201.50	251
Tue, Aug 18	€201.35	-1.20	-0.6%	€201.75	€201.75	€200.85	367
Mon, Aug 17	€202.55	-0.60	-0.3%	€203.15	€203.45	€202.55	1,445
Fri, Aug 14	€203.15	-2.50	-1.2%	€204.55	€204.55	€203.05	1,464
Thu, Aug 13	€205.65	+0.25	+0.1%	€204.95	€205.65	€204.60	594
Wed, Aug 12	€205.40	-1.15	-0.6%	€205.40	€205.40	€204.45	264
Tue, Aug 11	€206.55	-0.30	-0.1%	€207.05	€207.25	€206.25	1,444
Mon, Aug 10	€206.85	+0.20	+0.1%	€206.35	€207.15	€206.35	438

Ticker: VIE:AM24
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi DJ Switzerland Titans 30 UCITS ETF Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi DJ Switzerland Titans 30 UCITS ETF Distribution is listed

Listing	Exchange	Country	Currency
Xetra:C030 · Home listing	Xetra	Germany	EUR
VIE:AM24 · This page	Vienna	Austria	EUR
Frankfurt:C030	Frankfurt	Germany	EUR