Stock listing

VIE:AFX Carl Zeiss Meditec AG Aktie

Austrian listing (Vienna) of Carl Zeiss Meditec AG · home listing Xetra:AFX

Follow Carl Zeiss Meditec AG into a list and get an email when it puts out news.

Home listing price · XETR:AFX

€34.84 EUR -0.14 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AFX

Past year -19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€34.64 – €35.66 EURNov 2, 2026
Volume
190,931 sharesNov 2, 2026
Market cap
€3.05B EURAt the close on Nov 2, 2026 · price × 87.54M shares outstanding
52-week range
€22.62 – €46.54 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€6.47M EURMedian day 182,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Carl Zeiss Meditec AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AFX · Home€34.84 EUR-0.14 (-0.4%)190,931€34.64€35.66€34.64€34.98Close on Nov 2, 2026
Frankfurt:AFX€34.72 EUR-0.74 (-2.1%)—€34.94€35.50€34.46€35.46Close on Oct 30, 2026
OTC:CZMWY$39.26 USD-0.38 (-1.0%)300$39.42$39.52$39.26$39.64Close on Oct 27, 2026
OTC:CZMWF$39.22 USD+0.72 (+1.9%)200$39.22$39.22$39.22$38.50Close on Oct 27, 2026
Dusseldorf:AFX€34.78 EUR-0.18 (-0.5%)—€34.44€35.42€34.44€34.96Close on Oct 30, 2026
Hamburg:AFX€35.80 EUR+0.68 (+1.9%)60€34.36€35.80€34.36€35.12Close on Oct 30, 2026
Frankfurt:AFXA€34.20 EUR-1.80 (-5.0%)—€34.20€34.20€34.20€36.00Close on Oct 30, 2026
Munich:AFX€35.38 EUR-0.06 (-0.2%)—€35.38€35.38€35.38€35.44Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:AFX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.84-0.14-0.4%€34.64€35.66€34.64190,931
€34.98+0.22+0.6%€35.00€36.10€34.78143,945
€34.76+0.04+0.1%€34.44€35.10€34.20150,733
€34.72-0.56-1.6%€35.80€35.80€34.6083,076
€35.28-0.20-0.6%€35.38€35.60€35.2298,090
€35.48-0.06-0.2%€35.54€36.26€35.18217,092
€35.54+0.44+1.3%€34.80€35.66€34.78180,052
€35.10+0.88+2.6%€34.10€35.10€33.92125,839
€34.22+0.46+1.4%€33.54€34.88€33.40132,414
€33.76+1.00+3.1%€32.98€33.76€32.30170,919
€32.760.000.0%€32.52€32.90€32.4694,502
€32.76+0.02+0.1%€32.78€33.36€32.64125,988
€32.74-0.28-0.8%€33.36€33.60€32.48199,358
€33.02+0.18+0.5%€32.58€33.36€32.56104,753
€32.84+0.34+1.0%€32.78€33.14€32.28151,054
€32.50+0.08+0.2%€32.54€33.18€32.38140,019
€32.42+1.36+4.4%€31.32€32.44€31.32155,964
€31.06-0.76-2.4%€31.68€31.68€31.06130,345
€31.82+0.66+2.1%€31.48€31.90€31.02144,975
€31.16+0.72+2.4%€30.66€31.50€30.52197,377
€30.44-0.86-2.7%€29.40€30.90€29.06311,444
€31.30+0.10+0.3%€31.00€31.44€30.56128,312
€31.20-0.08-0.3%€31.22€31.60€30.86106,375
€31.28-0.32-1.0%€31.68€31.76€30.92124,337
€31.60+0.16+0.5%€31.12€31.82€31.00134,184
€31.44+0.38+1.2%€31.78€31.90€31.20150,483
€31.06-0.48-1.5%€31.26€31.56€30.80135,600
€31.54+0.86+2.8%€30.68€31.64€30.54201,287
€30.68+1.16+3.9%€29.52€30.94€29.38164,548
€29.52+0.44+1.5%€29.20€30.12€28.96212,692
€29.08-0.38-1.3%€29.50€29.62€28.9894,482
€29.46+0.44+1.5%€29.50€29.76€29.20197,797
€29.02-1.28-4.2%€30.40€30.58€29.02209,040
€30.30+0.30+1.0%€30.18€30.60€29.82131,406
€30.00-0.28-0.9%€30.46€30.46€30.00106,278
€30.28-0.02-0.1%€30.66€30.96€30.28175,642
€30.30-0.74-2.4%€31.00€31.28€30.08184,307
€31.04+0.26+0.8%€31.02€31.80€30.70215,646
€30.78-0.40-1.3%€31.18€31.42€30.72141,842
€31.18-0.96-3.0%€31.96€32.22€30.92223,981
€32.14+0.58+1.8%€31.56€32.14€31.38118,783
€31.56-0.60-1.9%€32.32€32.60€30.94343,632
€32.16-0.72-2.2%€32.80€32.92€32.16171,120
€32.88+0.18+0.6%€32.22€32.88€31.84194,729
€32.70+0.56+1.7%€32.26€33.06€32.08209,119
€32.14-0.02-0.1%€32.00€32.20€31.66228,623
€32.16-0.02-0.1%€31.94€32.62€31.94139,302
€32.18+0.90+2.9%€31.28€32.22€30.82250,379
€31.28-0.64-2.0%€31.90€32.38€31.28226,865
€31.92-0.38-1.2%€32.32€32.64€31.84124,004
€32.30-0.18-0.6%€32.62€33.00€32.30175,361
€32.48+0.34+1.1%€31.96€32.82€31.60223,878
€32.14-0.10-0.3%€32.44€32.64€31.80210,446
€32.24+1.02+3.3%€31.20€32.28€30.96218,655
€31.22+0.04+0.1%€31.32€31.70€31.00231,704
€31.18-1.10-3.4%€32.34€32.38€31.18219,180
€32.28+1.84+6.0%€30.54€32.28€30.54459,234
€30.44+0.62+2.1%€29.30€30.56€29.30360,994
€29.82-1.26-4.1%€30.84€30.90€29.64335,538
€31.08+1.08+3.6%€27.72€31.28€27.70618,344
€30.00+0.10+0.3%€29.62€30.22€29.10316,951
€29.90+0.60+2.0%€29.00€30.20€28.98380,875
€29.30-0.98-3.2%€30.00€31.08€27.72674,518
€30.28-0.68-2.2%€31.24€31.28€30.28244,236
€30.96-0.82-2.6%€31.40€31.86€30.00315,450
€31.78+1.28+4.2%€30.82€32.26€30.82257,365
Ticker
VIE:AFX
Asset type
Stock
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Carl Zeiss Meditec (Xetra:AFX) Q2 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • Carl Zeiss Meditec (Xetra:AFX) Q4 2025 Earnings Call

    Thu, Dec 11, 2025 · 4:00 AM ET

    Watch Transcript

  • Carl Zeiss Meditec (Xetra:AFX) Q2 2025 Earnings Call

    Tue, May 13, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

ZEISS expands retinal imaging portfolio with new ZEISS ALTA DUO 300

Sep 17, 2026

Closed €29.02 (-4.2%) on Sep 17, 2026

ZEISS VersaXRM 5 Insight accelerates hybrid 3D X-ray imaging

Sep 14, 2026

Closed €30.28 (-0.1%) on Sep 14, 2026

ZEISS announces commercial availability of bitoric hydrophobic monofocal IOL - the ZEISS AT LUCIA toric 721P

Sep 10, 2026

Closed €31.04 (+0.8%) on Sep 10, 2026

ZEISS elevates ophthalmic workflows at ESCRS with new surgical and digital advancements

Sep 3, 2026

Closed €32.16 (-2.2%) on Sep 3, 2026

ZEISS debuts DORC EVA NEXUS for cataract surgery at ESCRS

Aug 27, 2026

Closed €32.18 (+2.9%) on Aug 27, 2026

Carl Zeiss Meditec: ZEISS CLINIC 360 receives FDA 510k clearance, amplifying patient care through simplified clinical insights

Aug 19, 2026

Closed €32.24 (+3.3%) on Aug 19, 2026

Carl Zeiss Meditec with stable revenue development on a currency-adjusted basis after nine months of 2025/26

Aug 6, 2026

Closed €29.30 (-3.2%) on Aug 6, 2026

Carl Zeiss Meditec AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jul 30, 2026

Closed €30.42 (+1.3%) on Jul 30, 2026

ZEISS announces successful early implantations of the AT LUCIA toric 721P intraocular lens

Jun 11, 2026

Closed €24.82 (-3.4%) on Jun 11, 2026

Appointment of new Chief Executive Officer of Carl Zeiss Meditec AG

May 22, 2026

Closed €26.28 (+1.0%) on May 22, 2026

All Carl Zeiss Meditec AG news

Decks

Carl Zeiss Meditec AG on 6ix

News releases
33 in the last 12 months · 45 in all · newest Sep 17, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest May 12, 2026
Decks
24 decks · latest September 2026

Where Carl Zeiss Meditec AG is listed

ListingExchangeCountryCurrency
Xetra:AFX · Home listingXetraGermanyEUR
gettex:AFXgettexGermanyEUR
Tradegate:AFXTradegateGermanyEUR
Milan:1AFXMilanItalyEUR
LS Exchange:531370LS ExchangeGermanyEUR
LSIN:0DHCLSINUnited KingdomEUR
Lang & Schwarz:531370Lang & SchwarzGermanyEUR
EUROTLX:4AFXEUROTLXItalyEUR
Frankfurt:AFXFrankfurtGermanyEUR
OTC:CZMWYOTCUnited StatesUSD
OTC:CZMWFOTCUnited StatesUSD
Stuttgart:AFXStuttgartGermanyEUR
Dusseldorf:AFXDusseldorfGermanyEUR
gettex:AFXAgettexGermanyEUR
Hamburg:AFXHamburgGermanyEUR
SIX Swiss:AFXSIX SwissSwitzerlandCHF
Aquis:AFXDAquisUnited KingdomEUR
Dusseldorf:AFXADusseldorfGermanyEUR
Aquis:AFXDAquisUnited KingdomEUR
Frankfurt:AFXAFrankfurtGermanyEUR
LS Exchange:A0YGQ7LS ExchangeGermanyEUR
Munich:AFXMunichGermanyEUR
BMV:AFXNBMVMexicoMXN
BX Swiss:AFXBX SwissSwitzerlandCHF
Hanover:AFXHanoverGermanyEUR
Turquoise:AFXDTurquoiseUnited KingdomEUR
VIE:AFX · This pageViennaAustriaEUR
BSESOF:AFXBSESOFBulgariaEUR
BIVA:AFXNBIVAMexicoMXN
Lang & Schwarz:A0YGQ7Lang & SchwarzGermanyEUR
BX Swiss:AFXEURBX SwissSwitzerlandEUR
Munich:AFXAMunichGermanyEUR
Stuttgart:AFXAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Carl Zeiss Meditec AG.