Stock listing
UPCOM:VNI Vietnam Land Investment Corp. Cổ phiếu
Follow Vietnam Land Investment Corp. into a list and get an email when it puts out news.
Share price · UPCOM:VNI
1,741.62 VND -13.99 (-0.8%)
Close on Oct 30, 2026
- Day range
- 1,727.00 – 1,755.61 VNDOct 30, 2026
- Volume
- 573.6M sharesOct 30, 2026
- Traded on an average day
- 953.4B VNDMedian day 519.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · UPCOM:VNI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,741.62 | -13.99 | -0.8% | 1,755.61 | 1,755.61 | 1,727.00 | 573,601,024 | |
| 1,755.61 | -11.04 | -0.6% | 1,766.65 | 1,773.56 | 1,747.34 | 549,740,032 | |
| 1,766.65 | +4.78 | +0.3% | 1,761.87 | 1,767.48 | 1,753.95 | 512,486,016 | |
| 1,761.87 | -1.68 | -0.1% | 1,763.55 | 1,772.62 | 1,750.74 | 468,767,008 | |
| 1,763.55 | -10.60 | -0.6% | 1,774.15 | 1,781.45 | 1,759.84 | 518,996,000 | |
| 1,774.15 | +13.52 | +0.8% | 1,760.63 | 1,775.19 | 1,750.83 | 640,987,008 | |
| 1,760.63 | +21.96 | +1.3% | 1,738.67 | 1,763.55 | 1,734.27 | 571,953,024 | |
| 1,738.67 | +46.70 | +2.8% | 1,691.97 | 1,738.91 | 1,689.68 | 809,041,984 | |
| 1,691.97 | +2.13 | +0.1% | 1,689.84 | 1,703.27 | 1,677.19 | 488,369,984 | |
| 1,689.84 | -16.07 | -0.9% | 1,705.91 | 1,722.17 | 1,682.54 | 519,289,984 | |
| 1,705.91 | +7.56 | +0.4% | 1,698.35 | 1,713.57 | 1,696.71 | 460,799,008 | |
| 1,698.35 | -6.52 | -0.4% | 1,704.87 | 1,709.54 | 1,690.56 | 635,721,024 | |
| 1,704.87 | -14.55 | -0.8% | 1,719.42 | 1,722.65 | 1,699.23 | 446,355,008 | |
| 1,719.42 | -1.56 | -0.1% | 1,720.98 | 1,726.35 | 1,710.95 | 459,796,992 | |
| 1,720.98 | -14.11 | -0.8% | 1,735.09 | 1,736.64 | 1,716.85 | 470,351,008 | |
| 1,735.09 | -3.88 | -0.2% | 1,738.97 | 1,744.89 | 1,724.17 | 745,542,016 | |
| 1,738.97 | -14.42 | -0.8% | 1,753.39 | 1,764.45 | 1,722.27 | 532,713,984 | |
| 1,753.39 | -5.69 | -0.3% | 1,759.08 | 1,761.22 | 1,743.24 | 485,848,000 | |
| 1,759.08 | +5.88 | +0.3% | 1,753.20 | 1,763.84 | 1,734.94 | 647,086,016 | |
| 1,753.20 | +15.49 | +0.9% | 1,737.71 | 1,756.30 | 1,732.38 | 432,944,992 | |
| 1,737.71 | -11.59 | -0.7% | 1,749.30 | 1,751.60 | 1,728.36 | 615,758,016 | |
| 1,749.30 | -19.32 | -1.1% | 1,768.62 | 1,768.62 | 1,737.58 | 449,376,000 | |
| 1,768.62 | -9.11 | -0.5% | 1,777.73 | 1,786.20 | 1,758.31 | 504,587,008 | |
| 1,777.73 | -2.95 | -0.2% | 1,780.68 | 1,782.65 | 1,767.58 | 436,416,992 | |
| 1,780.68 | -4.43 | -0.2% | 1,785.11 | 1,791.14 | 1,763.62 | 547,814,016 | |
| 1,785.11 | +10.02 | +0.6% | 1,775.09 | 1,796.29 | 1,755.76 | 466,983,008 | |
| 1,775.09 | -26.56 | -1.5% | 1,801.65 | 1,801.69 | 1,770.47 | 516,640,000 | |
| 1,801.65 | -15.28 | -0.8% | 1,816.93 | 1,823.12 | 1,798.16 | 481,244,000 | |
| 1,816.93 | +17.26 | +1.0% | 1,799.67 | 1,828.19 | 1,787.62 | 391,812,000 | |
| 1,799.67 | -15.99 | -0.9% | 1,815.66 | 1,830.91 | 1,783.03 | 511,318,016 | |
| 1,815.66 | -7.11 | -0.4% | 1,822.77 | 1,841.20 | 1,790.63 | 721,521,984 | |
| 1,822.77 | +12.66 | +0.7% | 1,810.11 | 1,830.35 | 1,794.49 | 601,598,976 | |
| 1,810.11 | -1.04 | -0.1% | 1,811.15 | 1,816.26 | 1,788.03 | 446,939,008 | |
| 1,811.15 | +22.92 | +1.3% | 1,788.23 | 1,813.94 | 1,776.88 | 523,817,984 | |
| 1,788.23 | -6.98 | -0.4% | 1,795.21 | 1,799.10 | 1,776.85 | 663,718,976 | |
| 1,795.21 | -34.02 | -1.9% | 1,829.23 | 1,830.95 | 1,791.85 | 628,257,024 | |
| 1,829.23 | +2.11 | +0.1% | 1,827.12 | 1,834.96 | 1,812.98 | 383,185,984 | |
| 1,827.12 | -3.32 | -0.2% | 1,830.44 | 1,848.17 | 1,812.18 | 467,328,992 | |
| 1,830.44 | +8.80 | +0.5% | 1,821.64 | 1,831.31 | 1,807.42 | 403,071,008 | |
| 1,821.64 | -31.44 | -1.7% | 1,853.08 | 1,874.48 | 1,809.21 | 498,044,000 | |
| 1,853.08 | +25.36 | +1.4% | 1,827.72 | 1,862.63 | 1,819.79 | 500,988,992 | |
| 1,827.72 | -4.40 | -0.2% | 1,832.12 | 1,833.29 | 1,802.11 | 520,016,000 | |
| 1,832.12 | +0.56 | 0.0% | 1,831.56 | 1,838.20 | 1,815.10 | 562,184,000 | |
| 1,831.56 | +10.24 | +0.6% | 1,821.32 | 1,838.25 | 1,815.42 | 484,230,016 | |
| 1,821.32 | +29.91 | +1.7% | 1,791.41 | 1,821.33 | 1,782.35 | 587,417,024 | |
| 1,791.41 | +2.63 | +0.1% | 1,788.78 | 1,812.18 | 1,784.47 | 643,465,024 | |
| 1,788.78 | +20.66 | +1.2% | 1,768.12 | 1,795.38 | 1,768.12 | 669,160,000 | |
| 1,768.12 | +33.88 | +2.0% | 1,734.24 | 1,768.31 | 1,725.40 | 667,782,976 | |
| 1,734.24 | +7.55 | +0.4% | 1,726.69 | 1,742.38 | 1,726.69 | 339,515,008 | |
| 1,726.69 | -5.33 | -0.3% | 1,732.02 | 1,737.08 | 1,719.16 | 390,828,000 | |
| 1,732.02 | +4.56 | +0.3% | 1,727.46 | 1,750.86 | 1,718.61 | 450,739,008 | |
| 1,727.46 | -1.62 | -0.1% | 1,729.08 | 1,735.20 | 1,715.91 | 396,772,000 | |
| 1,729.08 | -36.55 | -2.1% | 1,765.63 | 1,765.63 | 1,717.64 | 635,801,984 | |
| 1,765.63 | -27.55 | -1.5% | 1,793.18 | 1,798.79 | 1,762.96 | 640,345,984 | |
| 1,793.18 | +19.77 | +1.1% | 1,773.41 | 1,794.01 | 1,770.63 | 452,560,992 | |
| 1,773.41 | -3.36 | -0.2% | 1,776.77 | 1,789.35 | 1,761.79 | 553,915,008 | |
| 1,776.77 | +8.71 | +0.5% | 1,768.06 | 1,785.38 | 1,752.68 | 622,931,008 | |
| 1,768.06 | +3.28 | +0.2% | 1,764.78 | 1,774.61 | 1,756.07 | 529,723,008 | |
| 1,764.78 | -11.68 | -0.7% | 1,776.46 | 1,788.46 | 1,762.34 | 470,876,992 | |
| 1,776.46 | -0.77 | 0.0% | 1,777.23 | 1,790.87 | 1,769.44 | 630,678,976 | |
| 1,777.23 | +14.39 | +0.8% | 1,762.84 | 1,777.23 | 1,754.48 | 533,721,984 | |
| 1,762.84 | +27.06 | +1.6% | 1,735.78 | 1,767.58 | 1,735.03 | 652,315,008 | |
| 1,735.78 | -8.88 | -0.5% | 1,744.66 | 1,770.50 | 1,707.27 | 607,288,000 | |
| 1,744.66 | +39.98 | +2.3% | 1,704.68 | 1,745.93 | 1,701.14 | 704,382,016 |
- Ticker
- UPCOM:VNI
- Asset type
- Stock
- Exchange
- UPCOM
- Currency
- VND
Log in to ask 6ix AI your own questions about Vietnam Land Investment Corp.