Stock listing
UPCOM:TW3 Central Pharmaceutical JSC No. 3 Cổ phiếu
Vietnamese listing (UPCOM) of Central Pharmaceutical JSC No. 3 · home listing HNX:DP3
Follow Central Pharmaceutical JSC No. 3 into a list and get an email when it puts out news.
Home listing price · HNX:DP3
60,600 VND -700 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HNX:DP3
- Day range
- 60,400 – 61,400 VNDNov 2, 2026
- Volume
- 2,441 sharesNov 2, 2026
- 52-week range
- 47,500 – 67,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 337.8M VNDMedian day 4,307 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HNX:DP3 · Home | 60,600 VND | -700 (-1.1%) | 2,441 | 61,400 | 61,400 | 60,400 | 61,300 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:DP3 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60,600 | -700 | -1.1% | 61,400 | 61,400 | 60,400 | 2,441 | |
| 61,300 | +300 | +0.5% | 61,500 | 61,500 | 61,000 | 6,628 | |
| 61,000 | -300 | -0.5% | 61,300 | 61,300 | 61,000 | 1,004 | |
| 61,300 | -200 | -0.3% | 61,500 | 61,700 | 61,000 | 10,503 | |
| 61,500 | -300 | -0.5% | 62,000 | 62,000 | 61,300 | 2,401 | |
| 61,800 | -200 | -0.3% | 62,000 | 62,000 | 61,000 | 2,103 | |
| 62,000 | +100 | +0.2% | 61,800 | 62,100 | 61,800 | 6,803 | |
| 61,900 | -100 | -0.2% | 62,000 | 62,000 | 61,500 | 4,401 | |
| 62,000 | +100 | +0.2% | 62,700 | 62,700 | 62,000 | 6,524 | |
| 61,900 | +800 | +1.3% | 60,500 | 62,000 | 60,500 | 2,205 | |
| 61,100 | -200 | -0.3% | 60,200 | 61,100 | 59,300 | 3,914 | |
| 61,300 | +600 | +1.0% | 61,500 | 61,500 | 60,600 | 1,016 | |
| 60,700 | 0 | 0.0% | 60,600 | 60,700 | 60,600 | 342 | |
| 60,700 | +600 | +1.0% | 60,000 | 60,800 | 59,400 | 4,900 | |
| 60,100 | -800 | -1.3% | 59,300 | 60,900 | 58,800 | 5,294 | |
| 60,900 | -300 | -0.5% | 60,700 | 61,200 | 57,900 | 6,203 | |
| 61,200 | +600 | +1.0% | 60,600 | 61,500 | 59,300 | 4,872 | |
| 60,600 | -400 | -0.7% | 60,100 | 60,600 | 59,800 | 3,210 | |
| 61,000 | 0 | 0.0% | 60,500 | 61,000 | 60,200 | 1,206 | |
| 61,000 | -400 | -0.7% | 61,000 | 61,000 | 61,000 | 3,608 | |
| 61,400 | +800 | +1.3% | 60,600 | 66,000 | 60,600 | 14,576 | |
| 60,600 | -100 | -0.2% | 60,600 | 60,600 | 59,400 | 3,404 | |
| 60,700 | 0 | 0.0% | 61,000 | 61,000 | 60,700 | 2,716 | |
| 60,700 | +500 | +0.8% | 61,000 | 61,000 | 60,700 | 8,715 | |
| 60,200 | -200 | -0.3% | 60,400 | 62,000 | 60,200 | 1,421 | |
| 60,400 | -400 | -0.7% | 60,900 | 60,900 | 60,000 | 18,804 | |
| 60,800 | -100 | -0.2% | 60,100 | 60,800 | 60,100 | 601 | |
| 60,900 | +600 | +1.0% | 60,300 | 61,100 | 60,100 | 2,637 | |
| 60,300 | -1,200 | -2.0% | 60,700 | 61,300 | 60,300 | 7,073 | |
| 61,500 | 0 | 0.0% | 61,500 | 61,700 | 61,000 | 8,003 | |
| 61,500 | 0 | 0.0% | 61,500 | 61,500 | 61,100 | 4,437 | |
| 61,500 | -100 | -0.2% | 61,000 | 61,500 | 55,500 | 7,128 | |
| 61,600 | -300 | -0.5% | 61,000 | 61,700 | 61,000 | 19,353 | |
| 61,900 | +200 | +0.3% | 61,200 | 61,900 | 61,000 | 2,237 | |
| 61,700 | 0 | 0.0% | 61,100 | 61,700 | 61,000 | 1,278 | |
| 61,700 | -500 | -0.8% | 62,000 | 62,000 | 60,400 | 3,989 | |
| 62,200 | +700 | +1.1% | 61,500 | 62,500 | 61,500 | 6,559 | |
| 61,500 | 0 | 0.0% | 61,500 | 61,500 | 61,400 | 1,852 | |
| 61,500 | +700 | +1.2% | 60,800 | 61,500 | 60,000 | 12,159 | |
| 60,800 | +300 | +0.5% | 60,500 | 60,800 | 60,500 | 400 | |
| 60,500 | -500 | -0.8% | 61,000 | 61,000 | 60,100 | 3,342 | |
| 61,000 | 0 | 0.0% | 61,000 | 61,000 | 60,800 | 2,010 | |
| 61,000 | +300 | +0.5% | 60,700 | 61,000 | 60,500 | 1,761 | |
| 60,700 | +200 | +0.3% | 60,300 | 60,800 | 60,000 | 5,505 | |
| 60,500 | -500 | -0.8% | 60,000 | 60,500 | 60,000 | 926 | |
| 61,000 | 0 | 0.0% | 61,000 | 61,000 | 60,500 | 1,500 | |
| 61,000 | 0 | 0.0% | 61,000 | 61,200 | 61,000 | 8,581 | |
| 61,000 | -500 | -0.8% | 61,200 | 61,700 | 61,000 | 13,013 | |
| 61,500 | +700 | +1.2% | 62,000 | 62,600 | 61,500 | 2,130 | |
| 60,800 | +700 | +1.2% | 60,000 | 60,800 | 60,000 | 8,357 | |
| 60,100 | 0 | 0.0% | 60,000 | 60,200 | 60,000 | 11,021 | |
| 60,100 | +300 | +0.5% | 60,400 | 60,500 | 60,100 | 11,316 | |
| 59,800 | 0 | 0.0% | 60,200 | 60,200 | 59,800 | 4,748 | |
| 59,800 | -700 | -1.2% | 60,300 | 60,300 | 59,800 | 5,900 | |
| 60,500 | +200 | +0.3% | 60,300 | 60,500 | 60,300 | 4,307 | |
| 60,300 | -400 | -0.7% | 60,700 | 60,700 | 60,000 | 1,705 | |
| 60,700 | +500 | +0.8% | 60,600 | 60,700 | 60,600 | 1,634 | |
| 60,200 | +700 | +1.2% | 59,500 | 60,400 | 59,500 | 21,074 | |
| 59,500 | 0 | 0.0% | 59,500 | 59,600 | 59,500 | 5,920 | |
| 59,500 | -300 | -0.5% | 59,600 | 59,600 | 59,000 | 5,930 | |
| 59,800 | +100 | +0.2% | 59,600 | 60,200 | 58,100 | 4,269 | |
| 59,700 | -1,200 | -2.0% | 60,400 | 60,400 | 59,500 | 16,800 | |
| 60,900 | +200 | +0.3% | 61,000 | 61,000 | 60,100 | 1,187 |
- Ticker
- UPCOM:TW3
- Asset type
- Stock
- Exchange
- UPCOM
- Currency
- VND
Latest news
Central Pharmaceutical Joint Stock Company No3: Q1 2026 saw robust revenue and profit growth, higher margins, and improved cash flow
Apr 20, 2026
Closed 54,900 (0.0%) on Apr 20, 2026
Central Pharmaceutical JSC No. 3 on 6ix
- News releases
- 2 in the last 12 months · 13 in all · newest Apr 20, 2026 · oldest 2017
Where Central Pharmaceutical JSC No. 3 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HNX:DP3 · Home listing | HNX | Vietnam | VND |
| UPCOM:TW3 · This page | UPCOM | Vietnam | VND |
Log in to ask 6ix AI your own questions about Central Pharmaceutical JSC No. 3.