Stock listing
TWSE:9955 Super Dragon Technology Co., Ltd (佳龍) 股價
Follow Super Dragon Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:9955
$20.65 TWD -0.45 (-2.1%)
Close on Oct 30, 2026
- Day range
- $20.20 – $21.10 TWDOct 30, 2026
- Volume
- 396,149 sharesOct 30, 2026
- Market cap
- $2.47B TWDAt the close on Oct 30, 2026 · price × 119.4M shares outstanding
- 52-week range
- $20.20 – $41.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.15M TWDMedian day 206,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9955 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | -0.45 | -2.1% | $21.10 | $21.10 | $20.20 | 396,149 | |
| $21.10 | -0.05 | -0.2% | $21.15 | $21.45 | $21.10 | 255,694 | |
| $21.15 | -0.05 | -0.2% | $21.25 | $21.40 | $21.15 | 307,088 | |
| $21.20 | -0.55 | -2.5% | $21.75 | $21.75 | $21.10 | 587,311 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.25 | -1.1% | $22.00 | $22.50 | $21.75 | 1,173,090 | |
| $22.00 | -0.15 | -0.7% | $22.10 | $22.30 | $22.00 | 231,905 | |
| $22.15 | -0.25 | -1.1% | $22.40 | $22.45 | $22.15 | 169,623 | |
| $22.40 | -0.25 | -1.1% | $22.60 | $22.60 | $22.30 | 107,691 | |
| $22.65 | -0.05 | -0.2% | $22.90 | $22.95 | $22.60 | 168,051 | |
| $22.70 | -0.40 | -1.7% | $23.05 | $23.05 | $22.70 | 239,039 | |
| $23.10 | -0.10 | -0.4% | $23.00 | $23.40 | $23.00 | 174,558 | |
| $23.20 | -0.75 | -3.1% | $23.75 | $23.75 | $23.10 | 201,853 | |
| $23.95 | -0.15 | -0.6% | $24.10 | $24.10 | $23.75 | 205,135 | |
| $24.10 | +0.20 | +0.8% | $23.95 | $24.80 | $23.95 | 456,294 | |
| $23.90 | -0.25 | -1.0% | $24.50 | $24.50 | $23.75 | 268,042 | |
| $24.15 | +1.25 | +5.5% | $22.90 | $24.50 | $22.90 | 559,170 | |
| $22.90 | -0.10 | -0.4% | $23.20 | $23.20 | $22.85 | 156,270 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.20 | $22.95 | 91,027 | |
| $23.10 | 0.00 | 0.0% | $23.00 | $23.30 | $23.00 | 107,000 | |
| $23.10 | +0.40 | +1.8% | $22.95 | $23.10 | $22.55 | 190,951 | |
| $22.70 | -0.30 | -1.3% | $23.00 | $23.00 | $22.00 | 335,348 | |
| $23.00 | -0.20 | -0.9% | $23.30 | $23.35 | $23.00 | 133,281 | |
| $23.20 | -0.10 | -0.4% | $23.15 | $23.40 | $23.15 | 142,326 | |
| $23.30 | -0.10 | -0.4% | $23.60 | $23.60 | $23.25 | 167,148 | |
| $23.40 | -0.10 | -0.4% | $23.50 | $23.65 | $23.40 | 130,000 | |
| $23.50 | -0.15 | -0.6% | $23.70 | $23.70 | $23.40 | 98,000 | |
| $23.65 | +0.20 | +0.9% | $23.65 | $23.85 | $23.55 | 88,258 | |
| $23.45 | +0.35 | +1.5% | $23.15 | $23.90 | $23.15 | 151,255 | |
| $23.10 | -0.25 | -1.1% | $23.30 | $23.30 | $23.10 | 104,011 | |
| $23.35 | -0.15 | -0.6% | $23.50 | $23.50 | $23.20 | 83,000 | |
| $23.50 | -0.15 | -0.6% | $23.45 | $23.70 | $23.25 | 206,000 | |
| $23.65 | +0.15 | +0.6% | $23.40 | $23.70 | $23.40 | 122,000 | |
| $23.50 | -0.30 | -1.3% | $23.55 | $23.60 | $23.35 | 148,051 | |
| $23.80 | -0.10 | -0.4% | $23.85 | $24.00 | $23.70 | 124,005 | |
| $23.90 | +0.05 | +0.2% | $24.30 | $24.50 | $23.55 | 227,128 | |
| $23.85 | +0.20 | +0.8% | $24.35 | $24.35 | $23.65 | 192,160 | |
| $23.65 | -0.20 | -0.8% | $23.85 | $24.20 | $23.65 | 208,070 | |
| $23.85 | -0.25 | -1.0% | $23.95 | $24.00 | $23.75 | 160,100 | |
| $24.10 | -0.10 | -0.4% | $24.35 | $24.50 | $24.10 | 131,507 | |
| $24.20 | -0.65 | -2.6% | $24.45 | $24.45 | $23.95 | 261,158 | |
| $24.85 | -0.15 | -0.6% | $24.90 | $24.95 | $24.70 | 151,091 | |
| $25.00 | +0.05 | +0.2% | $24.85 | $25.40 | $24.85 | 299,381 | |
| $24.95 | +0.20 | +0.8% | $24.70 | $25.20 | $24.70 | 298,120 | |
| $24.75 | -0.50 | -2.0% | $25.50 | $25.80 | $24.75 | 547,828 | |
| $25.25 | +0.35 | +1.4% | $25.00 | $26.15 | $25.00 | 559,558 | |
| $24.90 | +0.05 | +0.2% | $24.95 | $25.05 | $24.70 | 233,886 | |
| $24.85 | +0.65 | +2.7% | $25.30 | $25.45 | $24.80 | 360,647 | |
| $24.20 | -0.35 | -1.4% | $24.15 | $24.45 | $24.00 | 139,284 | |
| $24.55 | -0.20 | -0.8% | $24.60 | $25.40 | $24.50 | 222,046 | |
| $24.75 | +0.20 | +0.8% | $25.10 | $25.25 | $24.75 | 192,605 | |
| $24.55 | -0.35 | -1.4% | $24.65 | $25.05 | $24.40 | 250,695 | |
| $24.90 | +0.25 | +1.0% | $25.10 | $25.40 | $24.70 | 347,368 | |
| $24.65 | -0.45 | -1.8% | $24.60 | $24.85 | $24.30 | 375,068 | |
| $25.10 | +0.55 | +2.2% | $24.85 | $25.40 | $24.65 | 473,055 | |
| $24.55 | +0.65 | +2.7% | $24.25 | $24.75 | $24.20 | 368,511 | |
| $23.90 | +0.05 | +0.2% | $23.60 | $24.05 | $23.45 | 328,254 | |
| $23.85 | +0.80 | +3.5% | $24.80 | $25.25 | $23.85 | 1,011,000 | |
| $23.05 | +0.30 | +1.3% | $22.80 | $23.15 | $22.80 | 216,399 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $22.80 | $22.45 | 155,000 | |
| $22.80 | 0.00 | 0.0% | $22.85 | $23.00 | $22.45 | 135,256 | |
| $22.80 | +0.35 | +1.6% | $23.10 | $23.45 | $22.80 | 251,062 | |
| $22.45 | -0.40 | -1.8% | $22.10 | $23.00 | $21.90 | 332,000 |
- Ticker
- TWSE:9955
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Super Dragon Technology May Rev NT$125.8M Vs NT$130.7M
Latest deck · Sep 29, 2026
台新證券2026 Q3法人說明會
Conference · 17 slides
Latest news
Table: Super Dragon Technology May Rev NT$125.8M Vs NT$130.7M
Jun 9, 2026
Closed $27.85 (+1.6%) on Jun 9, 2026
Table: Super Dragon Technology Apr Rev NT$136.8M Vs NT$127.7M
May 8, 2026
Closed $29.85 (-1.0%) on May 8, 2026
Table: Super Dragon Technology Mar Rev NT$182.8M Vs NT$122.8M
Apr 9, 2026
Closed $30.90 (-1.0%) on Apr 9, 2026
Decks
台新證券2026 Q3法人說明會
Conference · 17 slides · Sep 29, 2026
2Q26 Earnings Presentation
Earnings · 15 slides
Super Dragon Technology Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 29, 2026
Log in to ask 6ix AI your own questions about Super Dragon Technology Co., Ltd.