Stock listing
TWSE:9944 Shinih Enterprise Co., Ltd. (新麗) 股價
Follow Shinih Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9944
$17.35 TWD -0.05 (-0.3%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Day range so far
- $17.35 – $17.45 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Volume
- 19,523 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Market cap
- $1.84B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026 · price × 105.9M shares outstanding
- 52-week range
- $15.95 – $18.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $553,793 TWDMedian day 29,070 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9944 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | -0.05 | -0.3% | $17.40 | $17.45 | $17.35 | 19,523 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.35 | 29,041 | |
| $17.40 | +0.05 | +0.3% | $17.35 | $17.50 | $17.20 | 28,249 | |
| $17.35 | -0.15 | -0.9% | $17.50 | $17.55 | $17.35 | 36,016 | |
| $17.50 | +0.25 | +1.4% | $17.35 | $17.50 | $17.15 | 34,179 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.25 | -1.4% | $17.35 | $17.35 | $17.25 | 31,790 | |
| $17.50 | +0.20 | +1.2% | $17.30 | $17.50 | $17.15 | 41,529 | |
| $17.30 | -0.25 | -1.4% | $17.40 | $17.75 | $17.30 | 51,708 | |
| $17.55 | +0.25 | +1.4% | $17.30 | $17.65 | $17.20 | 60,764 | |
| $17.30 | -0.20 | -1.1% | $17.30 | $17.35 | $17.25 | 30,115 | |
| $17.50 | +0.20 | +1.2% | $17.15 | $17.50 | $17.15 | 30,000 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.20 | 11,032 | |
| $17.45 | -0.05 | -0.3% | $17.35 | $17.45 | $17.35 | 26,000 | |
| $17.50 | +0.15 | +0.9% | $17.30 | $17.70 | $17.30 | 65,158 | |
| $17.35 | +0.10 | +0.6% | $17.15 | $17.35 | $17.15 | 50,000 | |
| $17.25 | +0.10 | +0.6% | $17.15 | $17.25 | $17.10 | 18,050 | |
| $17.15 | -0.10 | -0.6% | $17.20 | $17.20 | $17.00 | 37,000 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.05 | 33,006 | |
| $17.10 | -0.05 | -0.3% | $17.15 | $17.20 | $17.10 | 21,000 | |
| $17.15 | -0.05 | -0.3% | $17.20 | $17.20 | $17.10 | 25,030 | |
| $17.20 | +0.10 | +0.6% | $17.10 | $17.20 | $17.10 | 29,098 | |
| $17.10 | -0.15 | -0.9% | $17.25 | $17.25 | $17.10 | 32,000 | |
| $17.25 | +0.10 | +0.6% | $17.20 | $17.25 | $17.20 | 17,000 | |
| $17.15 | -0.05 | -0.3% | $17.20 | $17.25 | $17.10 | 27,774 | |
| $17.20 | -0.05 | -0.3% | $17.25 | $17.25 | $17.10 | 23,000 | |
| $17.25 | -0.10 | -0.6% | $17.30 | $17.35 | $17.10 | 23,000 | |
| $17.35 | +0.10 | +0.6% | $17.25 | $17.40 | $17.25 | 30,001 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.25 | $17.10 | 39,130 | |
| $17.20 | +0.05 | +0.3% | $17.20 | $17.35 | $16.95 | 33,000 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.30 | $17.00 | 27,160 | |
| $17.15 | -0.25 | -1.4% | $17.40 | $17.40 | $17.15 | 24,007 | |
| $17.40 | +0.10 | +0.6% | $17.30 | $17.40 | $17.05 | 40,000 | |
| $17.30 | -0.10 | -0.6% | $17.40 | $17.40 | $17.25 | 16,000 | |
| $17.40 | +0.20 | +1.2% | $17.20 | $17.40 | $17.15 | 24,000 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.35 | $17.20 | 24,000 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.30 | $17.05 | 37,000 | |
| $17.20 | 0.00 | 0.0% | $17.25 | $17.30 | $17.00 | 54,110 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.35 | $17.20 | 51,000 | |
| $17.20 | -0.05 | -0.3% | $17.25 | $17.30 | $17.15 | 24,025 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.40 | $17.20 | 35,000 | |
| $17.20 | -0.15 | -0.9% | $17.35 | $17.45 | $17.20 | 20,000 | |
| $17.35 | -0.15 | -0.9% | $17.50 | $17.55 | $17.35 | 21,018 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.45 | 27,712 | |
| $17.50 | +0.25 | +1.4% | $17.25 | $17.50 | $17.25 | 21,000 | |
| $17.25 | -0.25 | -1.4% | $17.50 | $17.50 | $17.00 | 46,000 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 15,015 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.55 | $17.50 | 23,000 | |
| $17.50 | +0.10 | +0.6% | $17.40 | $17.50 | $17.40 | 19,000 | |
| $17.40 | +0.15 | +0.9% | $17.50 | $17.50 | $17.05 | 37,000 | |
| $17.25 | -0.25 | -1.4% | $17.50 | $17.50 | $17.25 | 34,040 | |
| $17.50 | -0.20 | -1.1% | $17.70 | $17.70 | $17.50 | 25,060 | |
| $17.70 | +0.15 | +0.9% | $17.55 | $17.70 | $17.30 | 42,106 | |
| $17.55 | -0.10 | -0.6% | $17.65 | $17.80 | $17.55 | 28,000 | |
| $17.65 | +0.40 | +2.3% | $17.45 | $17.65 | $17.30 | 80,000 | |
| $17.25 | -0.35 | -2.0% | $17.35 | $17.60 | $17.25 | 65,140 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.75 | $17.60 | 34,001 | |
| $17.60 | 0.00 | 0.0% | $17.55 | $17.80 | $17.55 | 21,018 | |
| $17.60 | 0.00 | 0.0% | $17.70 | $17.70 | $17.60 | 26,000 | |
| $17.60 | -0.10 | -0.6% | $17.80 | $17.80 | $17.55 | 46,000 | |
| $17.70 | -0.05 | -0.3% | $17.80 | $17.85 | $17.55 | 34,000 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.55 | 22,100 |
- Ticker
- TWSE:9944
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Shinih Enterprise May Rev NT$224.0M Vs NT$208.7M
Latest news
Table: Shinih Enterprise May Rev NT$224.0M Vs NT$208.7M
Jun 9, 2026
Closed $17.20 (+1.8%) on Jun 10, 2026
Table: Shinih Enterprise Apr Rev NT$239.6M Vs NT$237.5M
May 8, 2026
Closed $17.10 (+3.6%) on May 11, 2026
Table: Shinih Enterprise Mar Rev NT$272.8M Vs NT$241.7M
Apr 10, 2026
Closed $16.40 (0.0%) on Apr 10, 2026
Decks
2025 Investor Conference
Conference · 34 slides · 2025
2024 Investor Conference
Conference · 35 slides · 2024
2023 Investor Conference
Conference · 36 slides · 2023
2022 Investor Conference
Conference · 35 slides · 2022
Shinih Enterprise Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 5 decks · latest 2025
Log in to ask 6ix AI your own questions about Shinih Enterprise Co., Ltd.