Stock listing
TWSE:9943 Holiday Entertainment Co., Ltd. (好樂迪) 股價
Follow Holiday Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9943
$50.60 TWD +0.40 (+0.8%)
Close on Nov 2, 2026
- Day range
- $50.40 – $50.90 TWDNov 2, 2026
- Volume
- 35,427 sharesNov 2, 2026
- Market cap
- $6.33B TWDAt the close on Nov 2, 2026 · price × 125.2M shares outstanding
- 52-week range
- $50.00 – $62.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.80M TWDMedian day 53,724 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9943 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.60 | +0.40 | +0.8% | $50.90 | $50.90 | $50.40 | 35,427 | |
| $50.20 | -0.70 | -1.4% | $51.00 | $51.00 | $50.20 | 79,247 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $50.90 | $50.70 | 18,187 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $51.00 | $50.50 | 431,651 | |
| $50.90 | +0.10 | +0.2% | $50.60 | $50.90 | $50.50 | 21,360 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | -0.10 | -0.2% | $50.90 | $51.00 | $50.50 | 44,596 | |
| $50.90 | 0.00 | 0.0% | $51.00 | $51.10 | $50.60 | 52,704 | |
| $50.90 | -0.20 | -0.4% | $50.60 | $51.10 | $50.60 | 462,106 | |
| $51.10 | +0.30 | +0.6% | $50.90 | $51.20 | $50.80 | 114,761 | |
| $50.80 | -0.10 | -0.2% | $50.90 | $51.00 | $50.40 | 416,010 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $50.90 | $50.50 | 94,132 | |
| $50.90 | +0.20 | +0.4% | $50.60 | $51.00 | $50.50 | 418,700 | |
| $50.70 | +0.30 | +0.6% | $50.40 | $51.00 | $50.00 | 615,060 | |
| $50.40 | +0.20 | +0.4% | $50.20 | $50.50 | $50.20 | 36,100 | |
| $50.20 | +0.10 | +0.2% | $50.10 | $50.50 | $50.00 | 33,300 | |
| $50.10 | -0.30 | -0.6% | $50.40 | $50.50 | $50.00 | 63,030 | |
| $50.40 | -0.10 | -0.2% | $50.50 | $50.50 | $50.10 | 73,130 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.70 | $50.30 | 42,047 | |
| $50.50 | +0.10 | +0.2% | $50.40 | $50.70 | $50.40 | 47,111 | |
| $50.40 | 0.00 | 0.0% | $50.50 | $50.50 | $50.30 | 15,000 | |
| $50.40 | +0.20 | +0.4% | $50.30 | $50.40 | $50.10 | 67,217 | |
| $50.20 | -0.30 | -0.6% | $50.50 | $50.50 | $50.10 | 76,300 | |
| $50.50 | 0.00 | 0.0% | $50.60 | $50.60 | $50.30 | 34,000 | |
| $50.50 | +0.10 | +0.2% | $50.50 | $50.50 | $50.50 | 33,000 | |
| $50.40 | -0.20 | -0.4% | $50.70 | $51.00 | $50.40 | 70,020 | |
| $50.60 | +0.20 | +0.4% | $50.70 | $50.70 | $50.50 | 32,850 | |
| $50.40 | -0.40 | -0.8% | $50.80 | $51.20 | $50.40 | 109,520 | |
| $50.80 | +0.20 | +0.4% | $50.70 | $50.80 | $50.60 | 55,003 | |
| $50.60 | +0.10 | +0.2% | $50.70 | $50.70 | $50.60 | 9,010 | |
| $50.50 | -0.40 | -0.8% | $50.80 | $50.80 | $50.50 | 29,250 | |
| $50.90 | +0.10 | +0.2% | $50.80 | $51.00 | $50.60 | 33,637 | |
| $50.80 | -0.20 | -0.4% | $50.80 | $51.20 | $50.70 | 61,005 | |
| $51.00 | 0.00 | 0.0% | $51.40 | $51.50 | $50.90 | 27,100 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.50 | $51.00 | 75,051 | |
| $51.00 | -0.50 | -1.0% | $51.00 | $51.70 | $51.00 | 60,785 | |
| $51.50 | +0.30 | +0.6% | $51.30 | $51.50 | $51.10 | 62,550 | |
| $51.20 | +0.20 | +0.4% | $51.30 | $51.40 | $51.00 | 33,100 | |
| $51.00 | -0.20 | -0.4% | $51.30 | $51.40 | $50.90 | 52,000 | |
| $51.20 | -0.10 | -0.2% | $51.30 | $51.40 | $50.90 | 74,000 | |
| $51.30 | +0.20 | +0.4% | $51.40 | $51.50 | $51.00 | 21,485 | |
| $51.10 | -0.10 | -0.2% | $50.70 | $51.40 | $50.50 | 65,070 | |
| $51.20 | -0.40 | -0.8% | $51.50 | $51.80 | $51.20 | 43,000 | |
| $51.60 | -0.10 | -0.2% | $51.80 | $51.90 | $51.40 | 15,000 | |
| $51.70 | +0.30 | +0.6% | $51.40 | $51.80 | $51.40 | 43,000 | |
| $51.40 | -0.20 | -0.4% | $51.60 | $51.90 | $51.30 | 25,045 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.10 | 24,005 | |
| $51.60 | +0.40 | +0.8% | $51.30 | $51.60 | $51.20 | 47,332 | |
| $51.20 | +0.50 | +1.0% | $51.00 | $51.20 | $51.00 | 49,000 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $51.00 | $50.60 | 65,080 | |
| $50.70 | -0.10 | -0.2% | $50.70 | $50.90 | $50.70 | 35,050 | |
| $50.80 | 0.00 | 0.0% | $51.10 | $51.10 | $50.50 | 53,428 | |
| $50.80 | -0.40 | -0.8% | $51.40 | $51.40 | $50.30 | 212,510 | |
| $51.20 | -0.30 | -0.6% | $51.50 | $51.50 | $50.70 | 101,020 | |
| $51.50 | -0.40 | -0.8% | $51.90 | $52.10 | $51.40 | 111,097 | |
| $51.90 | +0.30 | +0.6% | $51.60 | $51.90 | $51.40 | 54,020 | |
| $51.60 | +0.20 | +0.4% | $51.30 | $51.60 | $51.30 | 49,602 | |
| $51.40 | +0.10 | +0.2% | $51.40 | $51.60 | $51.30 | 74,020 | |
| $51.30 | +0.30 | +0.6% | $51.10 | $51.30 | $50.90 | 67,081 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.30 | $50.70 | 108,197 | |
| $51.00 | -0.50 | -1.0% | $51.10 | $51.40 | $50.90 | 170,049 | |
| $51.50 | -0.80 | -1.5% | $52.10 | $52.10 | $51.00 | 299,311 |
- Ticker
- TWSE:9943
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Holiday Entertainment May Rev NT$183.7M Vs NT$186.1M
Latest news
Table: Holiday Entertainment May Rev NT$183.7M Vs NT$186.1M
Jun 5, 2026
Closed $57.40 (+0.7%) on Jun 5, 2026
Table: Holiday Entertainment Apr Rev NT$172.0M Vs NT$184.7M
May 8, 2026
Closed $56.50 (-0.4%) on May 8, 2026
Table: Holiday Entertainment Mar Rev NT$168.9M Vs NT$230.5M
Apr 9, 2026
Closed $57.80 (-0.2%) on Apr 9, 2026
Holiday Entertainment Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Holiday Entertainment Co., Ltd.