Stock listing
TWSE:9939 Taiwan Hon Chuan Enterprise Co., Ltd. (宏全) 股價
Follow Taiwan Hon Chuan Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9939
$121.50 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $121.00 – $122.50 TWDNov 2, 2026
- Volume
- 1.51M sharesNov 2, 2026
- Market cap
- $35.94B TWDAt the close on Nov 2, 2026 · price × 295.8M shares outstanding
- 52-week range
- $108.50 – $145.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $135.4M TWDMedian day 712,497 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9939 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.50 | 0.00 | 0.0% | $121.50 | $122.50 | $121.00 | 1,509,935 | |
| $121.50 | -1.50 | -1.2% | $123.00 | $124.00 | $120.50 | 3,865,473 | |
| $123.00 | -2.00 | -1.6% | $124.50 | $125.50 | $122.50 | 2,756,796 | |
| $125.00 | -2.50 | -2.0% | $127.50 | $128.00 | $124.50 | 1,535,195 | |
| $127.50 | +0.50 | +0.4% | $126.50 | $128.50 | $125.50 | 1,808,668 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.00 | +1.00 | +0.8% | $126.00 | $127.50 | $125.50 | 566,092 | |
| $126.00 | +1.00 | +0.8% | $125.00 | $126.00 | $124.50 | 804,046 | |
| $125.00 | -0.50 | -0.4% | $125.00 | $126.00 | $124.50 | 517,422 | |
| $125.50 | -2.50 | -2.0% | $128.00 | $129.00 | $125.50 | 384,428 | |
| $128.00 | -0.50 | -0.4% | $128.00 | $129.00 | $127.50 | 306,150 | |
| $128.50 | +1.50 | +1.2% | $127.00 | $129.50 | $126.50 | 1,098,255 | |
| $127.00 | +1.00 | +0.8% | $127.00 | $127.50 | $125.50 | 451,421 | |
| $126.00 | +1.00 | +0.8% | $124.50 | $126.50 | $124.50 | 485,956 | |
| $125.00 | -3.00 | -2.3% | $125.50 | $126.50 | $124.50 | 668,305 | |
| $128.00 | +0.50 | +0.4% | $126.50 | $128.00 | $126.50 | 412,572 | |
| $127.50 | +1.00 | +0.8% | $126.50 | $128.50 | $126.00 | 708,379 | |
| $126.50 | 0.00 | 0.0% | $125.50 | $127.00 | $125.00 | 496,265 | |
| $126.50 | +2.00 | +1.6% | $124.50 | $126.50 | $123.00 | 877,806 | |
| $124.50 | 0.00 | 0.0% | $124.00 | $125.00 | $122.50 | 713,763 | |
| $124.50 | -1.50 | -1.2% | $126.00 | $126.00 | $123.50 | 779,410 | |
| $126.00 | +1.50 | +1.2% | $124.50 | $126.00 | $123.50 | 1,065,235 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $125.50 | $124.50 | 394,360 | |
| $124.50 | -0.50 | -0.4% | $124.50 | $125.00 | $124.00 | 302,760 | |
| $125.00 | -0.50 | -0.4% | $125.50 | $126.00 | $124.50 | 329,153 | |
| $125.50 | -0.50 | -0.4% | $126.00 | $126.00 | $124.50 | 761,491 | |
| $126.00 | -1.00 | -0.8% | $126.50 | $126.50 | $125.00 | 376,675 | |
| $127.00 | +0.50 | +0.4% | $126.50 | $127.00 | $125.50 | 631,471 | |
| $126.50 | +1.00 | +0.8% | $125.50 | $127.00 | $125.50 | 323,145 | |
| $125.50 | 0.00 | 0.0% | $126.00 | $126.50 | $125.00 | 261,346 | |
| $125.50 | -0.50 | -0.4% | $125.50 | $126.00 | $124.50 | 806,530 | |
| $126.00 | -3.50 | -2.7% | $128.00 | $128.00 | $125.50 | 767,630 | |
| $129.50 | +1.50 | +1.2% | $127.00 | $129.50 | $127.00 | 622,550 | |
| $128.00 | +0.50 | +0.4% | $126.50 | $128.50 | $126.00 | 711,230 | |
| $127.50 | -1.00 | -0.8% | $128.00 | $128.50 | $126.50 | 598,613 | |
| $128.50 | -0.50 | -0.4% | $129.50 | $129.50 | $127.50 | 682,991 | |
| $129.00 | -2.50 | -1.9% | $132.50 | $132.50 | $128.50 | 1,227,257 | |
| $131.50 | 0.00 | 0.0% | $131.50 | $131.50 | $130.00 | 377,133 | |
| $131.50 | 0.00 | 0.0% | $131.00 | $132.50 | $131.00 | 327,183 | |
| $131.50 | -1.00 | -0.8% | $132.00 | $132.00 | $130.50 | 408,305 | |
| $132.50 | +1.00 | +0.8% | $131.00 | $132.50 | $131.00 | 590,857 | |
| $131.50 | -0.50 | -0.4% | $131.00 | $133.00 | $130.00 | 890,405 | |
| $132.00 | -1.00 | -0.8% | $132.50 | $132.50 | $130.50 | 834,373 | |
| $133.00 | 0.00 | 0.0% | $133.50 | $135.00 | $131.00 | 801,065 | |
| $133.00 | +0.50 | +0.4% | $132.50 | $133.00 | $131.50 | 499,306 | |
| $132.50 | -2.00 | -1.5% | $133.00 | $135.00 | $132.00 | 351,367 | |
| $134.50 | +0.50 | +0.4% | $135.00 | $136.00 | $133.00 | 979,658 | |
| $134.00 | +2.00 | +1.5% | $133.00 | $136.00 | $133.00 | 1,604,550 | |
| $132.00 | +2.00 | +1.5% | $131.00 | $132.50 | $131.00 | 687,480 | |
| $130.00 | +0.50 | +0.4% | $128.50 | $130.50 | $128.00 | 1,053,220 | |
| $129.50 | -2.00 | -1.5% | $130.50 | $131.00 | $128.00 | 1,145,465 | |
| $131.50 | -0.50 | -0.4% | $131.00 | $133.00 | $130.50 | 632,265 | |
| $132.00 | -3.00 | -2.2% | $135.00 | $135.00 | $131.00 | 1,523,587 | |
| $135.00 | +1.00 | +0.7% | $137.50 | $138.00 | $134.00 | 2,080,110 | |
| $134.00 | -1.50 | -1.1% | $134.50 | $135.00 | $133.00 | 946,619 | |
| $135.50 | -9.00 | -6.2% | $140.00 | $140.00 | $133.00 | 4,097,947 | |
| $144.50 | 0.00 | 0.0% | $145.00 | $145.00 | $140.50 | 2,364,285 | |
| $144.50 | +2.00 | +1.4% | $142.50 | $145.50 | $140.00 | 3,000,700 | |
| $142.50 | +8.50 | +6.3% | $133.00 | $144.50 | $133.00 | 5,135,227 | |
| $134.00 | +3.00 | +2.3% | $131.00 | $134.00 | $129.50 | 1,315,178 | |
| $131.00 | +2.50 | +1.9% | $128.00 | $131.00 | $128.00 | 1,190,734 | |
| $128.50 | +0.50 | +0.4% | $128.00 | $129.00 | $127.00 | 604,594 |
- Ticker
- TWSE:9939
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 15, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 21, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 22, 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 30, 2025
Taiwan Hon Chuan Enterprise Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 13 in all · newest Apr 9, 2023 · oldest 2022
- Decks
- 21 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Taiwan Hon Chuan Enterprise Co., Ltd.