Stock listing

TWSE:9937 National Petroleum Co., Ltd. (全國) 股價

Follow National Petroleum Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:9937

$55.40 TWD +0.60 (+1.1%)

Close on Nov 2, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$55.00 – $55.40 TWDNov 2, 2026
Volume
35,902 sharesNov 2, 2026
Market cap
$17.12B TWDAt the close on Nov 2, 2026 · price × 309.0M shares outstanding
52-week range
$53.50 – $65.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.57M TWDMedian day 21,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
National Petroleum Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9937 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.40+0.60+1.1%$55.40$55.40$55.0035,902
$54.80-0.50-0.9%$55.30$55.30$54.806,102
$55.30-0.30-0.5%$55.20$55.30$55.2012,016
$55.60+0.20+0.4%$55.20$55.60$55.2026,922
$55.40+0.70+1.3%$55.10$55.50$54.7067,368
$54.700.000.0%$54.70$54.70$54.700
$54.70+0.40+0.7%$54.30$54.70$54.308,006
$54.30-0.40-0.7%$54.60$54.80$54.3018,004
$54.70-0.20-0.4%$54.30$54.70$54.2034,871
$54.90-0.10-0.2%$55.00$55.20$54.9010,854
$55.00-0.10-0.2%$54.70$55.30$54.709,000
$55.10+0.20+0.4%$55.00$55.30$54.6034,000
$54.90+0.50+0.9%$55.10$55.10$54.4010,001
$54.40-0.10-0.2%$54.10$55.00$54.1016,001
$54.50-0.70-1.3%$55.20$55.20$54.5012,436
$55.20+0.70+1.3%$55.20$55.20$55.202,020
$54.50-0.50-0.9%$55.30$55.30$54.506,001
$55.00+0.60+1.1%$54.40$55.00$54.3040,799
$54.40+0.20+0.4%$56.10$56.10$54.4021,001
$54.20-0.30-0.6%$54.30$54.30$54.1022,000
$54.500.000.0%$54.20$54.50$54.2014,000
$54.50+0.40+0.7%$54.10$54.50$54.1021,000
$54.10-0.10-0.2%$54.20$54.20$54.1030,472
$54.200.000.0%$54.10$54.20$54.1012,001
$54.200.000.0%$54.50$54.50$54.2011,025
$54.200.000.0%$54.60$54.60$54.1013,100
$54.20-0.30-0.6%$54.60$54.60$54.2020,001
$54.50+0.10+0.2%$54.00$54.60$54.0025,012
$54.40+0.30+0.6%$54.10$54.40$54.1018,001
$54.10-0.70-1.3%$54.00$54.20$54.0094,100
$54.800.000.0%$54.50$54.80$53.90138,000
$54.80-0.20-0.4%$54.70$55.10$54.00112,000
$55.00-0.60-1.1%$55.00$55.20$53.8090,000
$55.60-0.10-0.2%$55.20$55.60$55.2016,000
$55.70+0.50+0.9%$55.00$55.70$55.0017,310
$55.20-0.50-0.9%$55.50$55.60$55.2011,002
$55.70+0.50+0.9%$55.50$55.70$55.4054,000
$55.20+0.10+0.2%$55.00$55.20$54.5078,150
$55.10+0.10+0.2%$54.80$55.10$54.8019,000
$55.00-0.10-0.2%$54.70$55.00$54.6033,011
$55.10+0.10+0.2%$54.60$55.20$54.6031,000
$55.00-0.10-0.2%$54.80$55.00$54.6043,000
$55.100.000.0%$55.10$55.10$54.8013,000
$55.10-0.20-0.4%$55.30$55.30$55.0015,155
$55.30+0.30+0.5%$55.10$55.30$55.1027,001
$55.000.000.0%$55.00$55.20$54.7024,001
$55.00-0.10-0.2%$54.80$55.00$54.7015,001
$55.10-0.10-0.2%$55.20$55.20$55.0012,001
$55.20+0.30+0.5%$54.90$55.20$54.9020,001
$54.90-0.10-0.2%$54.70$54.90$54.4036,001
$55.00-0.10-0.2%$54.70$55.10$54.4051,200
$55.100.000.0%$54.90$55.10$54.7023,376
$55.100.000.0%$54.90$55.20$54.8030,001
$55.10+0.10+0.2%$55.70$55.70$54.6031,002
$55.00-0.10-0.2%$55.20$55.20$54.9025,000
$55.100.000.0%$55.10$55.10$54.7014,000
$55.100.000.0%$55.00$55.30$54.807,000
$55.10-0.30-0.5%$54.90$55.20$54.9021,185
$55.400.000.0%$55.00$55.40$54.8025,577
$55.400.000.0%$55.60$55.70$55.009,000
$55.40-0.20-0.4%$54.80$55.50$54.8058,030
$55.60-0.60-1.1%$55.60$55.90$55.5021,100
Ticker
TWSE:9937
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
TWSE
Currency
TWD

Latest news

Announcement of NPC's consolidated financial report in Q2 2022 approved by the board of directors

Aug 9, 2022

Announcement of the resolution by the Company’s board of directors for the ex-dividend record date of cash dividends.

Jul 8, 2022

Announcement of important resolutions in the 2022 Annual General Shareholders' Meeting.

Jun 23, 2022

Independent director expressing objection to the resolution of Audit Committee and The Board of directors

Mar 23, 2022

Resolution by the Company's Board of Directors to distribute dividends.

Mar 23, 2022

Announcement of NPC's consolidated financial report in 2021 approved by the board of directors

Mar 23, 2022

All National Petroleum Co., Ltd. news

National Petroleum Co., Ltd. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
6 in all · newest Aug 9, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about National Petroleum Co., Ltd.