Stock listing
TWSE:9934 Globe Union Industrial Corp. (成霖) 股價
Follow Globe Union Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:9934
$9.64 TWD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $9.59 – $9.72 TWDOct 30, 2026
- Volume
- 419,470 sharesOct 30, 2026
- Market cap
- $3.96B TWDAt the close on Oct 30, 2026 · price × 411.0M shares outstanding
- 52-week range
- $8.95 – $12.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.39M TWDMedian day 502,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9934 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | -0.06 | -0.6% | $9.70 | $9.72 | $9.59 | 419,470 | |
| $9.70 | -0.03 | -0.3% | $9.71 | $9.74 | $9.69 | 243,965 | |
| $9.73 | -0.03 | -0.3% | $9.78 | $9.84 | $9.67 | 431,365 | |
| $9.76 | -0.04 | -0.4% | $9.81 | $9.84 | $9.70 | 561,624 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | -0.13 | -1.3% | $9.93 | $9.98 | $9.79 | 536,974 | |
| $9.93 | 0.00 | 0.0% | $10.00 | $10.00 | $9.90 | 177,212 | |
| $9.93 | +0.03 | +0.3% | $9.92 | $9.94 | $9.89 | 279,740 | |
| $9.90 | -0.06 | -0.6% | $9.91 | $9.96 | $9.86 | 479,126 | |
| $9.96 | +0.14 | +1.4% | $9.84 | $10.05 | $9.84 | 591,348 | |
| $9.82 | -0.01 | -0.1% | $9.83 | $9.84 | $9.77 | 558,261 | |
| $9.83 | +0.05 | +0.5% | $9.72 | $9.84 | $9.72 | 500,000 | |
| $9.78 | -0.08 | -0.8% | $9.85 | $9.86 | $9.74 | 502,000 | |
| $9.86 | +0.03 | +0.3% | $9.83 | $9.89 | $9.78 | 418,000 | |
| $9.83 | +0.01 | +0.1% | $9.80 | $9.86 | $9.79 | 218,000 | |
| $9.82 | +0.14 | +1.4% | $9.71 | $9.82 | $9.68 | 382,105 | |
| $9.68 | -0.01 | -0.1% | $9.71 | $9.72 | $9.63 | 491,000 | |
| $9.69 | -0.14 | -1.4% | $9.86 | $9.86 | $9.68 | 949,127 | |
| $9.83 | -0.03 | -0.3% | $9.85 | $9.89 | $9.82 | 338,150 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.92 | $9.82 | 302,110 | |
| $9.87 | +0.02 | +0.2% | $9.84 | $9.91 | $9.84 | 417,148 | |
| $9.85 | +0.01 | +0.1% | $9.84 | $9.91 | $9.81 | 350,000 | |
| $9.84 | 0.00 | 0.0% | $9.85 | $9.87 | $9.81 | 175,000 | |
| $9.84 | +0.02 | +0.2% | $9.87 | $9.91 | $9.84 | 371,223 | |
| $9.82 | -0.06 | -0.6% | $9.93 | $9.93 | $9.82 | 523,000 | |
| $9.88 | +0.07 | +0.7% | $9.84 | $9.90 | $9.82 | 216,000 | |
| $9.81 | -0.06 | -0.6% | $9.90 | $9.93 | $9.81 | 451,000 | |
| $9.87 | +0.09 | +0.9% | $9.80 | $9.90 | $9.80 | 393,000 | |
| $9.78 | +0.03 | +0.3% | $9.75 | $9.80 | $9.74 | 441,150 | |
| $9.75 | -0.10 | -1.0% | $9.86 | $9.87 | $9.73 | 701,000 | |
| $9.85 | -0.08 | -0.8% | $9.87 | $9.87 | $9.75 | 774,619 | |
| $9.93 | -0.22 | -2.2% | $10.00 | $10.10 | $9.91 | 2,184,209 | |
| $10.15 | -0.45 | -4.2% | $10.35 | $10.35 | $10.10 | 3,026,735 | |
| $10.60 | -0.20 | -1.9% | $10.80 | $10.80 | $10.55 | 1,276,900 | |
| $10.80 | 0.00 | 0.0% | $10.85 | $10.90 | $10.75 | 454,509 | |
| $10.80 | -0.30 | -2.7% | $11.10 | $11.10 | $10.80 | 942,101 | |
| $11.10 | +0.05 | +0.5% | $11.15 | $11.15 | $10.90 | 537,291 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.15 | $11.00 | 491,003 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.15 | $11.05 | 284,015 | |
| $11.10 | +0.05 | +0.5% | $11.05 | $11.15 | $11.05 | 499,146 | |
| $11.05 | -0.05 | -0.5% | $11.00 | $11.10 | $11.00 | 477,214 | |
| $11.10 | -0.15 | -1.3% | $11.25 | $11.25 | $11.00 | 1,128,015 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.35 | $11.20 | 439,028 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.30 | $11.20 | 483,000 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.25 | $11.15 | 736,000 | |
| $11.25 | -0.20 | -1.7% | $11.50 | $11.55 | $11.25 | 998,501 | |
| $11.45 | +0.05 | +0.4% | $11.40 | $11.55 | $11.40 | 806,086 | |
| $11.40 | +0.15 | +1.3% | $11.40 | $11.50 | $11.30 | 861,000 | |
| $11.25 | -0.10 | -0.9% | $11.35 | $11.45 | $11.25 | 839,000 | |
| $11.35 | +0.05 | +0.4% | $11.40 | $11.40 | $11.25 | 557,000 | |
| $11.30 | +0.15 | +1.3% | $11.20 | $11.35 | $11.15 | 826,105 | |
| $11.15 | -0.25 | -2.2% | $11.20 | $11.30 | $11.00 | 2,281,578 | |
| $11.40 | -0.45 | -3.8% | $11.80 | $11.80 | $11.25 | 2,771,128 | |
| $11.85 | +0.45 | +3.9% | $11.30 | $12.00 | $11.30 | 3,089,100 | |
| $11.40 | -0.60 | -5.0% | $11.85 | $12.05 | $11.10 | 7,578,910 | |
| $12.00 | +1.05 | +9.6% | $11.70 | $12.00 | $11.50 | 7,738,592 | |
| $10.95 | +0.20 | +1.9% | $10.85 | $11.15 | $10.85 | 1,735,050 | |
| $10.75 | +0.10 | +0.9% | $10.70 | $10.85 | $10.60 | 785,111 | |
| $10.65 | -0.05 | -0.5% | $10.85 | $10.85 | $10.65 | 915,111 | |
| $10.70 | +0.15 | +1.4% | $10.55 | $10.75 | $10.45 | 486,000 | |
| $10.55 | +0.05 | +0.5% | $10.50 | $10.60 | $10.40 | 412,050 | |
| $10.50 | +0.15 | +1.4% | $10.45 | $10.60 | $10.40 | 673,033 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.40 | $10.20 | 564,107 |
- Ticker
- TWSE:9934
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Globe Union Industrial Corp. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Globe Union Industrial Corp.