Stock listing
TWSE:9930 CHC Resources Corporation (中聯資源) 股價
Follow CHC Resources Corporation into a list and get an email when it puts out news.
Share price · TWSE:9930
$58.50 TWD -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- $58.20 – $58.80 TWDOct 30, 2026
- Volume
- 110,792 sharesOct 30, 2026
- Market cap
- $14.54B TWDAt the close on Oct 30, 2026 · price × 248.5M shares outstanding
- 52-week range
- $58.10 – $72.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.09M TWDMedian day 102,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9930 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | -0.30 | -0.5% | $58.40 | $58.80 | $58.20 | 110,792 | |
| $58.80 | -0.10 | -0.2% | $58.50 | $58.80 | $58.30 | 109,433 | |
| $58.90 | -0.20 | -0.3% | $58.90 | $59.20 | $58.50 | 155,641 | |
| $59.10 | +0.10 | +0.2% | $59.00 | $59.20 | $58.40 | 221,538 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | -0.20 | -0.3% | $59.20 | $59.20 | $58.60 | 176,036 | |
| $59.20 | +0.40 | +0.7% | $59.50 | $59.80 | $58.60 | 183,111 | |
| $58.80 | +0.10 | +0.2% | $58.30 | $59.00 | $58.30 | 160,153 | |
| $58.70 | -0.80 | -1.3% | $59.50 | $59.50 | $58.60 | 269,463 | |
| $59.50 | -0.30 | -0.5% | $60.30 | $60.30 | $59.30 | 85,100 | |
| $59.80 | 0.00 | 0.0% | $59.90 | $60.40 | $59.50 | 90,051 | |
| $59.80 | -0.50 | -0.8% | $60.00 | $60.30 | $59.50 | 113,161 | |
| $60.30 | +1.30 | +2.2% | $58.70 | $60.30 | $58.70 | 175,679 | |
| $59.00 | +0.60 | +1.0% | $58.50 | $59.00 | $58.10 | 148,000 | |
| $58.40 | -0.30 | -0.5% | $58.70 | $58.70 | $58.10 | 128,151 | |
| $58.70 | -0.20 | -0.3% | $58.80 | $58.80 | $58.50 | 113,164 | |
| $58.90 | -0.50 | -0.8% | $59.40 | $59.40 | $58.80 | 196,212 | |
| $59.40 | -0.40 | -0.7% | $59.80 | $59.90 | $59.40 | 102,500 | |
| $59.80 | -0.40 | -0.7% | $60.20 | $60.20 | $59.60 | 89,413 | |
| $60.20 | 0.00 | 0.0% | $60.10 | $60.20 | $59.90 | 59,278 | |
| $60.20 | 0.00 | 0.0% | $60.10 | $60.50 | $59.90 | 201,215 | |
| $60.20 | -0.20 | -0.3% | $60.50 | $60.60 | $60.20 | 95,191 | |
| $60.40 | -0.40 | -0.7% | $60.80 | $61.00 | $60.40 | 124,223 | |
| $60.80 | 0.00 | 0.0% | $61.10 | $61.10 | $60.50 | 89,050 | |
| $60.80 | +0.10 | +0.2% | $61.30 | $61.30 | $60.50 | 133,295 | |
| $60.70 | -0.60 | -1.0% | $61.30 | $61.30 | $60.60 | 144,050 | |
| $61.30 | +0.30 | +0.5% | $61.00 | $61.50 | $60.70 | 103,309 | |
| $61.00 | 0.00 | 0.0% | $60.90 | $61.00 | $60.60 | 107,050 | |
| $61.00 | 0.00 | 0.0% | $61.20 | $61.20 | $60.70 | 99,550 | |
| $61.00 | -0.40 | -0.7% | $61.60 | $61.60 | $60.80 | 127,778 | |
| $61.40 | -0.60 | -1.0% | $61.50 | $61.50 | $61.10 | 173,660 | |
| $62.00 | -0.20 | -0.3% | $62.20 | $62.20 | $61.70 | 98,666 | |
| $62.20 | -0.40 | -0.6% | $62.30 | $62.40 | $61.80 | 167,050 | |
| $62.60 | -0.10 | -0.2% | $62.30 | $62.70 | $62.20 | 123,293 | |
| $62.70 | -0.40 | -0.6% | $63.10 | $63.10 | $62.50 | 74,150 | |
| $63.10 | 0.00 | 0.0% | $63.70 | $63.90 | $62.50 | 120,223 | |
| $63.10 | +0.70 | +1.1% | $62.40 | $63.10 | $62.30 | 80,048 | |
| $62.40 | -0.60 | -1.0% | $63.00 | $63.10 | $62.30 | 98,048 | |
| $63.00 | -0.20 | -0.3% | $62.80 | $63.10 | $62.70 | 54,096 | |
| $63.20 | +0.20 | +0.3% | $62.70 | $63.30 | $62.60 | 72,063 | |
| $63.00 | -0.10 | -0.2% | $63.00 | $63.00 | $62.50 | 76,400 | |
| $63.10 | 0.00 | 0.0% | $63.00 | $63.30 | $62.80 | 67,050 | |
| $63.10 | -0.60 | -0.9% | $63.80 | $63.80 | $62.80 | 87,362 | |
| $63.70 | +0.50 | +0.8% | $62.80 | $63.70 | $62.80 | 92,048 | |
| $63.20 | -0.80 | -1.2% | $63.60 | $63.90 | $63.10 | 65,124 | |
| $64.00 | -0.10 | -0.2% | $64.10 | $64.20 | $63.70 | 66,078 | |
| $64.10 | +0.50 | +0.8% | $63.50 | $64.10 | $63.40 | 76,600 | |
| $63.60 | +0.30 | +0.5% | $63.10 | $64.20 | $63.10 | 110,050 | |
| $63.30 | +0.10 | +0.2% | $62.80 | $63.40 | $62.50 | 73,843 | |
| $63.20 | +0.30 | +0.5% | $62.70 | $63.20 | $62.50 | 68,000 | |
| $62.90 | +0.10 | +0.2% | $62.70 | $63.00 | $62.30 | 60,000 | |
| $62.80 | +0.40 | +0.6% | $62.30 | $62.90 | $62.20 | 96,050 | |
| $62.40 | +0.10 | +0.2% | $62.60 | $62.60 | $62.30 | 50,050 | |
| $62.30 | 0.00 | 0.0% | $62.10 | $62.80 | $61.80 | 63,126 | |
| $62.30 | 0.00 | 0.0% | $62.40 | $62.60 | $62.20 | 78,061 | |
| $62.30 | 0.00 | 0.0% | $62.50 | $62.50 | $61.90 | 73,114 | |
| $62.30 | +0.10 | +0.2% | $62.00 | $62.40 | $61.10 | 219,049 | |
| $62.20 | -0.10 | -0.2% | $62.00 | $62.30 | $62.00 | 100,710 | |
| $62.30 | -0.10 | -0.2% | $62.60 | $62.90 | $62.30 | 109,500 | |
| $62.40 | -0.80 | -1.3% | $62.50 | $62.50 | $61.90 | 197,026 | |
| $63.20 | 0.00 | 0.0% | $63.20 | $63.20 | $62.80 | 94,100 | |
| $63.20 | +0.10 | +0.2% | $63.10 | $63.70 | $63.10 | 218,290 | |
| $63.10 | -0.80 | -1.3% | $64.30 | $64.30 | $63.10 | 195,000 |
- Ticker
- TWSE:9930
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 23, 2026
CHC Resources Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 12 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 1 deck · latest Sep 23, 2026
Log in to ask 6ix AI your own questions about CHC Resources Corporation.