Stock listing
TWSE:9929 Choice Development, Inc. (秋雨) 股價
Follow Choice Development, Inc. into a list and get an email when it puts out news.
Share price · TWSE:9929
$11.40 TWD -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.25 – $11.60 TWDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $1.15B TWDAt the close on Oct 30, 2026 · price × 101.3M shares outstanding
- 52-week range
- $9.90 – $15.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $297,249 TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9929 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | -0.10 | -0.9% | $11.60 | $11.60 | $11.25 | 30,000 | |
| $11.50 | -0.15 | -1.3% | $11.40 | $11.50 | $11.35 | 12,000 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.70 | $11.40 | 9,300 | |
| $11.55 | +0.30 | +2.7% | $11.35 | $11.60 | $11.30 | 37,246 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.30 | $11.25 | 40,001 | |
| $11.25 | 0.00 | 0.0% | $11.20 | $11.30 | $11.20 | 31,415 | |
| $11.25 | +0.10 | +0.9% | $11.20 | $11.25 | $11.20 | 26,007 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 12,001 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | 1,000 | |
| $11.10 | +0.05 | +0.5% | $11.00 | $11.20 | $11.00 | 17,212 | |
| $11.05 | 0.00 | 0.0% | $11.10 | $11.15 | $11.05 | 19,000 | |
| $11.05 | -0.10 | -0.9% | $11.10 | $11.15 | $11.00 | 60,000 | |
| $11.15 | -0.15 | -1.3% | $11.25 | $11.25 | $11.00 | 48,824 | |
| $11.30 | -1.25 | -10.0% | $12.05 | $12.50 | $11.30 | 243,000 | |
| $12.55 | +1.10 | +9.6% | $11.55 | $12.55 | $11.55 | 334,001 | |
| $11.45 | +0.40 | +3.6% | $11.05 | $11.45 | $11.05 | 137,000 | |
| $11.05 | 0.00 | 0.0% | $11.35 | $11.35 | $11.00 | 21,000 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.10 | $11.05 | 3,000 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.05 | 3,247 | |
| $11.10 | +0.20 | +1.8% | $11.15 | $11.15 | $11.10 | 13,000 | |
| $10.90 | 0.00 | 0.0% | $11.00 | $11.00 | $10.90 | 6,123 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.00 | $10.90 | 11,120 | |
| $10.90 | -0.10 | -0.9% | $11.05 | $11.05 | $10.90 | 4,422 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.10 | $11.00 | 71,269 | |
| $11.10 | -0.20 | -1.8% | $11.25 | $11.40 | $11.10 | 33,000 | |
| $11.30 | +0.10 | +0.9% | $11.20 | $11.30 | $11.10 | 7,000 | |
| $11.20 | +0.20 | +1.8% | $11.00 | $11.20 | $11.00 | 4,000 | |
| $11.00 | +0.05 | +0.5% | $10.85 | $11.00 | $10.85 | 10,000 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.80 | 10,001 | |
| $10.95 | -0.15 | -1.4% | $11.00 | $11.00 | $10.85 | 8,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 1,000 | |
| $11.10 | -0.45 | -3.9% | $11.55 | $11.55 | $11.10 | 26,400 | |
| $11.55 | +0.30 | +2.7% | $11.40 | $11.55 | $11.40 | 17,000 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 1,000 | |
| $11.30 | 0.00 | 0.0% | $11.15 | $11.30 | $11.00 | 12,900 | |
| $11.30 | -0.10 | -0.9% | $11.40 | $11.40 | $11.20 | 21,000 | |
| $11.40 | +0.30 | +2.7% | $10.85 | $12.00 | $10.85 | 60,000 | |
| $11.10 | +0.25 | +2.3% | $11.15 | $11.20 | $11.00 | 38,000 | |
| $10.85 | -0.15 | -1.4% | $11.00 | $11.20 | $10.80 | 17,000 | |
| $11.00 | -0.30 | -2.7% | $11.00 | $11.00 | $11.00 | 1,000 | |
| $11.30 | +0.10 | +0.9% | $11.10 | $11.30 | $11.10 | 10,000 | |
| $11.20 | -0.15 | -1.3% | $11.10 | $11.20 | $11.10 | 2,412 | |
| $11.35 | -0.05 | -0.4% | $11.30 | $11.35 | $11.30 | 7,600 | |
| $11.40 | +0.10 | +0.9% | $11.40 | $11.40 | $11.40 | 1,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 6,000 | |
| $11.30 | +0.10 | +0.9% | $11.25 | $11.30 | $11.25 | 4,010 | |
| $11.20 | +0.35 | +3.2% | $10.90 | $11.20 | $10.65 | 11,000 | |
| $10.85 | -0.45 | -4.0% | $11.15 | $11.45 | $10.80 | 23,100 | |
| $11.30 | -0.30 | -2.6% | $11.35 | $11.35 | $11.30 | 3,000 | |
| $11.60 | +0.20 | +1.8% | $11.35 | $11.60 | $11.15 | 10,000 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.45 | $11.40 | 5,040 | |
| $11.40 | -0.05 | -0.4% | $11.45 | $11.50 | $11.40 | 11,080 | |
| $11.45 | 0.00 | 0.0% | $11.70 | $11.70 | $11.35 | 15,662 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 1,001 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 1,000 | |
| $11.45 | +0.05 | +0.4% | $11.30 | $11.45 | $11.30 | 5,009 | |
| $11.40 | +0.25 | +2.2% | $11.05 | $11.40 | $11.05 | 2,183 | |
| $11.15 | -0.15 | -1.3% | $11.30 | $11.30 | $11.10 | 9,215 | |
| $11.30 | -0.20 | -1.7% | $11.40 | $11.40 | $11.15 | 15,000 | |
| $11.50 | +0.05 | +0.4% | $11.10 | $11.75 | $11.10 | 16,329 | |
| $11.45 | +0.45 | +4.1% | $11.00 | $11.55 | $11.00 | 6,001 | |
| $11.00 | -0.55 | -4.8% | $11.30 | $11.30 | $11.00 | 2,000 |
- Ticker
- TWSE:9929
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Choice Development Inc May Rev NT$49.4M Vs NT$48.7M
Latest news
Table: Choice Development Inc May Rev NT$49.4M Vs NT$48.7M
Jun 10, 2026
Closed $12.65 (+2.8%) on Jun 10, 2026
Table: Choice Development Inc Apr Rev NT$62.4M Vs NT$44.1M
May 8, 2026
Closed $12.45 (-1.2%) on May 8, 2026
Table: Choice Development Inc Mar Rev NT$57.2M Vs NT$58.2M
Apr 10, 2026
Closed $12.20 (-0.8%) on Apr 10, 2026
Choice Development, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Choice Development, Inc.