Stock listing
TWSE:9928 China Television Co., Ltd. (中視) 股價
Follow China Television Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9928
$16.70 TWD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.40 – $17.00 TWDOct 30, 2026
- Volume
- 117,984 sharesOct 30, 2026
- Market cap
- $1.18B TWDAt the close on Oct 30, 2026 · price × 70.72M shares outstanding
- 52-week range
- $16.40 – $21.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $873,843 TWDMedian day 44,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9928 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | -0.30 | -1.8% | $17.00 | $17.00 | $16.40 | 117,984 | |
| $17.00 | -0.35 | -2.0% | $17.35 | $17.35 | $16.60 | 148,598 | |
| $17.35 | -0.05 | -0.3% | $17.50 | $17.50 | $17.25 | 94,048 | |
| $17.40 | -0.05 | -0.3% | $17.45 | $17.55 | $17.30 | 37,399 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.65 | $17.65 | $17.30 | 78,064 | |
| $17.50 | -0.20 | -1.1% | $17.65 | $17.75 | $17.50 | 95,100 | |
| $17.70 | 0.00 | 0.0% | $17.80 | $17.85 | $17.50 | 116,083 | |
| $17.70 | 0.00 | 0.0% | $17.80 | $17.80 | $17.70 | 9,077 | |
| $17.70 | 0.00 | 0.0% | $17.50 | $17.75 | $17.50 | 36,273 | |
| $17.70 | 0.00 | 0.0% | $17.65 | $17.70 | $17.50 | 99,015 | |
| $17.70 | -0.05 | -0.3% | $17.75 | $17.80 | $17.65 | 28,134 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.70 | 33,000 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.70 | 22,340 | |
| $17.80 | -0.05 | -0.3% | $17.85 | $17.85 | $17.70 | 22,001 | |
| $17.85 | -0.20 | -1.1% | $18.00 | $18.00 | $17.85 | 30,245 | |
| $18.05 | +0.05 | +0.3% | $18.25 | $18.30 | $17.95 | 36,000 | |
| $18.00 | 0.00 | 0.0% | $18.65 | $18.65 | $17.85 | 52,000 | |
| $18.00 | -0.05 | -0.3% | $18.00 | $18.00 | $17.90 | 14,000 | |
| $18.05 | +0.30 | +1.7% | $17.90 | $18.20 | $17.85 | 71,000 | |
| $17.75 | -0.05 | -0.3% | $17.90 | $17.90 | $17.65 | 30,000 | |
| $17.80 | +0.25 | +1.4% | $17.75 | $17.90 | $17.60 | 62,000 | |
| $17.55 | -0.05 | -0.3% | $17.60 | $17.60 | $17.50 | 40,000 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.65 | $17.60 | 8,600 | |
| $17.65 | -0.05 | -0.3% | $17.60 | $17.75 | $17.60 | 19,532 | |
| $17.70 | +0.10 | +0.6% | $17.65 | $17.80 | $17.55 | 12,159 | |
| $17.60 | -0.10 | -0.6% | $17.50 | $17.65 | $17.50 | 66,000 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.60 | 19,493 | |
| $17.75 | +0.05 | +0.3% | $17.55 | $17.75 | $17.40 | 80,243 | |
| $17.70 | +0.10 | +0.6% | $17.60 | $17.70 | $17.60 | 32,000 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.85 | $17.60 | 53,000 | |
| $17.60 | -0.10 | -0.6% | $17.50 | $17.75 | $17.50 | 60,000 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.50 | 56,523 | |
| $17.75 | 0.00 | 0.0% | $17.80 | $17.90 | $17.65 | 44,000 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.80 | $17.60 | 59,000 | |
| $17.80 | -0.05 | -0.3% | $17.90 | $17.90 | $17.80 | 32,000 | |
| $17.85 | -0.15 | -0.8% | $17.90 | $17.95 | $17.80 | 39,000 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.10 | $17.95 | 29,000 | |
| $17.85 | +0.10 | +0.6% | $17.80 | $18.00 | $17.70 | 63,000 | |
| $17.75 | -0.15 | -0.8% | $17.85 | $18.00 | $17.75 | 88,635 | |
| $17.90 | -0.05 | -0.3% | $17.95 | $17.95 | $17.75 | 33,000 | |
| $17.95 | 0.00 | 0.0% | $18.00 | $18.10 | $17.85 | 24,355 | |
| $17.95 | -0.15 | -0.8% | $18.15 | $18.15 | $17.90 | 46,605 | |
| $18.10 | -0.05 | -0.3% | $18.15 | $18.20 | $17.90 | 66,000 | |
| $18.15 | -0.15 | -0.8% | $18.30 | $18.35 | $17.95 | 45,000 | |
| $18.30 | -0.15 | -0.8% | $18.50 | $18.50 | $18.15 | 99,000 | |
| $18.45 | -0.05 | -0.3% | $18.55 | $18.55 | $18.25 | 61,000 | |
| $18.50 | -0.10 | -0.5% | $18.55 | $18.55 | $18.25 | 58,440 | |
| $18.60 | 0.00 | 0.0% | $18.40 | $18.65 | $18.40 | 30,000 | |
| $18.60 | 0.00 | 0.0% | $18.70 | $18.70 | $18.50 | 52,220 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.45 | 23,200 | |
| $18.60 | +0.20 | +1.1% | $18.70 | $18.70 | $18.30 | 54,000 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.50 | $18.30 | 66,000 | |
| $18.35 | +0.10 | +0.5% | $18.40 | $18.40 | $18.25 | 26,000 | |
| $18.25 | +0.05 | +0.3% | $18.15 | $18.25 | $18.00 | 48,000 | |
| $18.20 | 0.00 | 0.0% | $18.10 | $18.40 | $18.10 | 41,096 | |
| $18.20 | +0.05 | +0.3% | $18.10 | $18.20 | $18.05 | 32,006 | |
| $18.15 | +0.15 | +0.8% | $17.90 | $18.50 | $17.90 | 33,000 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.05 | $17.90 | 65,000 | |
| $17.95 | -0.20 | -1.1% | $18.05 | $18.10 | $17.80 | 34,006 | |
| $18.15 | -0.05 | -0.3% | $18.10 | $18.20 | $18.05 | 6,000 | |
| $18.20 | +0.25 | +1.4% | $18.40 | $18.40 | $18.00 | 65,028 | |
| $17.95 | 0.00 | 0.0% | $18.15 | $18.15 | $17.80 | 46,000 |
- Ticker
- TWSE:9928
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: China Television May Rev NT$63.0M Vs NT$70.3M
Latest news
Table: China Television May Rev NT$63.0M Vs NT$70.3M
Jun 9, 2026
Closed $17.80 (-0.6%) on Jun 10, 2026
Table: China Television Apr Rev NT$60.7M Vs NT$60.7M
May 8, 2026
Closed $17.65 (-0.3%) on May 8, 2026
Table: China Television Mar Rev NT$64.9M Vs NT$65.3M
Apr 9, 2026
Closed $18.00 (-0.3%) on Apr 10, 2026
China Television Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Television Co., Ltd.