Stock listing
TWSE:9927 Thye Ming Industrial Co.,Ltd (泰銘) 股價
Follow Thye Ming Industrial Co.,Ltd into a list and get an email when it puts out news.
Share price · TWSE:9927
$59.60 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $59.40 – $60.10 TWDNov 2, 2026
- Volume
- 56,616 sharesNov 2, 2026
- Market cap
- $7.15B TWDAt the close on Nov 2, 2026 · price × 120.0M shares outstanding
- 52-week range
- $59.30 – $75.71 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.37M TWDMedian day 92,797 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9927 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.60 | 0.00 | 0.0% | $59.70 | $60.10 | $59.40 | 56,616 | |
| $59.60 | -0.70 | -1.2% | $60.40 | $60.40 | $59.50 | 97,734 | |
| $60.30 | +0.30 | +0.5% | $60.00 | $60.40 | $59.90 | 102,028 | |
| $60.00 | +0.30 | +0.5% | $59.90 | $60.10 | $59.80 | 89,341 | |
| $59.70 | +0.20 | +0.3% | $59.50 | $59.90 | $59.30 | 118,942 | |
| $59.50 | 0.00 | 0.0% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.50 | 0.00 | 0.0% | $59.60 | $59.80 | $59.50 | 112,428 | |
| $59.50 | 0.00 | 0.0% | $59.60 | $59.80 | $59.50 | 115,799 | |
| $59.50 | -0.10 | -0.2% | $60.00 | $60.00 | $59.30 | 123,147 | |
| $59.60 | -0.70 | -1.2% | $60.00 | $60.00 | $59.30 | 166,002 | |
| $60.30 | +0.20 | +0.3% | $60.10 | $60.40 | $59.90 | 276,500 | |
| $60.10 | -0.60 | -1.0% | $60.50 | $60.50 | $60.00 | 384,283 | |
| $60.70 | -0.40 | -0.7% | $61.10 | $61.10 | $60.70 | 196,658 | |
| $61.10 | -0.40 | -0.7% | $61.60 | $61.60 | $61.00 | 391,838 | |
| $61.50 | -0.50 | -0.8% | $61.60 | $62.00 | $61.50 | 254,606 | |
| $62.00 | -0.50 | -0.8% | $62.50 | $62.50 | $61.70 | 234,163 | |
| $62.50 | +0.20 | +0.3% | $62.10 | $62.60 | $62.10 | 112,780 | |
| $62.30 | +0.20 | +0.3% | $62.10 | $62.40 | $62.00 | 77,958 | |
| $62.10 | -0.80 | -1.3% | $62.90 | $62.90 | $61.90 | 196,447 | |
| $62.90 | -1.10 | -1.7% | $63.90 | $63.90 | $62.80 | 421,754 | |
| $64.00 | -6.10 | -8.7% | $64.70 | $64.70 | $63.70 | 723,900 | |
| $70.10 | +0.20 | +0.3% | $70.10 | $70.60 | $70.10 | 845,461 | |
| $69.90 | -0.30 | -0.4% | $70.20 | $70.20 | $69.50 | 436,631 | |
| $70.20 | -0.10 | -0.1% | $70.30 | $70.30 | $69.90 | 200,057 | |
| $70.30 | +0.10 | +0.1% | $70.40 | $70.50 | $70.30 | 86,438 | |
| $70.20 | -0.10 | -0.1% | $70.30 | $70.50 | $70.00 | 93,758 | |
| $70.30 | +0.30 | +0.4% | $70.00 | $70.40 | $70.00 | 126,191 | |
| $70.00 | +0.20 | +0.3% | $69.80 | $70.00 | $69.70 | 48,155 | |
| $69.80 | +0.30 | +0.4% | $69.90 | $70.00 | $69.70 | 50,261 | |
| $69.50 | -0.20 | -0.3% | $69.40 | $69.70 | $69.40 | 129,566 | |
| $69.70 | +0.10 | +0.1% | $69.50 | $69.70 | $69.40 | 75,359 | |
| $69.60 | -0.30 | -0.4% | $69.50 | $69.90 | $69.50 | 35,487 | |
| $69.90 | +0.10 | +0.1% | $69.70 | $69.90 | $69.50 | 63,035 | |
| $69.80 | -0.30 | -0.4% | $70.00 | $70.20 | $69.80 | 58,334 | |
| $70.10 | +0.60 | +0.9% | $69.50 | $70.20 | $69.50 | 114,109 | |
| $69.50 | -0.20 | -0.3% | $69.90 | $69.90 | $69.50 | 33,782 | |
| $69.70 | +0.20 | +0.3% | $70.00 | $70.00 | $69.30 | 70,530 | |
| $69.50 | 0.00 | 0.0% | $69.90 | $69.90 | $69.50 | 57,642 | |
| $69.50 | -0.30 | -0.4% | $70.30 | $70.30 | $69.50 | 102,434 | |
| $69.80 | +0.10 | +0.1% | $69.50 | $70.30 | $69.50 | 125,898 | |
| $69.70 | -0.10 | -0.1% | $69.50 | $70.10 | $69.50 | 84,869 | |
| $69.80 | +0.70 | +1.0% | $69.20 | $70.00 | $68.70 | 139,434 | |
| $69.10 | -0.20 | -0.3% | $69.30 | $69.30 | $69.10 | 51,607 | |
| $69.30 | 0.00 | 0.0% | $69.00 | $69.40 | $69.00 | 91,836 | |
| $69.30 | +0.30 | +0.4% | $69.30 | $69.50 | $69.10 | 49,000 | |
| $69.00 | -0.30 | -0.4% | $69.30 | $69.30 | $69.00 | 35,010 | |
| $69.30 | 0.00 | 0.0% | $69.20 | $69.30 | $69.10 | 28,019 | |
| $69.30 | -0.10 | -0.1% | $69.50 | $69.60 | $69.20 | 31,000 | |
| $69.40 | +0.80 | +1.2% | $68.60 | $69.40 | $68.60 | 98,179 | |
| $68.60 | -0.10 | -0.1% | $68.50 | $68.80 | $68.40 | 87,284 | |
| $68.70 | -0.60 | -0.9% | $69.20 | $69.30 | $68.50 | 74,667 | |
| $69.30 | 0.00 | 0.0% | $69.20 | $69.40 | $69.00 | 49,045 | |
| $69.30 | -0.30 | -0.4% | $69.60 | $69.60 | $69.10 | 65,095 | |
| $69.60 | 0.00 | 0.0% | $69.60 | $70.40 | $69.50 | 88,200 | |
| $69.60 | +0.40 | +0.6% | $69.50 | $69.60 | $69.20 | 107,960 | |
| $69.20 | +0.40 | +0.6% | $69.50 | $69.60 | $68.80 | 110,302 | |
| $68.80 | -0.60 | -0.9% | $68.50 | $69.10 | $68.10 | 294,431 | |
| $69.40 | +0.50 | +0.7% | $69.00 | $69.60 | $69.00 | 75,486 | |
| $68.90 | +0.30 | +0.4% | $68.80 | $68.90 | $68.40 | 53,573 | |
| $68.60 | -0.20 | -0.3% | $69.20 | $69.60 | $68.60 | 90,487 | |
| $68.80 | -1.20 | -1.7% | $69.10 | $69.30 | $68.40 | 91,000 | |
| $70.00 | +0.10 | +0.1% | $69.70 | $70.00 | $69.60 | 41,400 |
- Ticker
- TWSE:9927
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Thye Ming Industrial May Rev NT$846.3M Vs NT$705.6M
Latest news
Table: Thye Ming Industrial May Rev NT$846.3M Vs NT$705.6M
Jun 10, 2026
Closed $68.90 (-0.6%) on Jun 10, 2026
Table: Thye Ming Industrial Apr Rev NT$815.6M Vs NT$686.9M
May 8, 2026
Closed $68.40 (-1.2%) on May 11, 2026
Table: Thye Ming Industrial Mar Rev NT$868.0M Vs NT$703.2M
Apr 10, 2026
Closed $68.80 (+0.6%) on Apr 10, 2026
Thye Ming Industrial Co.,Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Thye Ming Industrial Co.,Ltd.