Stock listing
TWSE:9926 Shin Hai Gas Corporation (新海) 股價
Follow Shin Hai Gas Corporation into a list and get an email when it puts out news.
Share price · TWSE:9926
$49.00 TWD +0.35 (+0.7%)
Close on Nov 2, 2026
- Day range
- $49.00 – $49.90 TWDNov 2, 2026
- Volume
- 14,105 sharesNov 2, 2026
- Market cap
- $8.80B TWDAt the close on Nov 2, 2026 · price × 179.5M shares outstanding
- 52-week range
- $47.95 – $57.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $587,752 TWDMedian day 10,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9926 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | +0.35 | +0.7% | $49.90 | $49.90 | $49.00 | 14,105 | |
| $48.65 | -0.90 | -1.8% | $49.50 | $49.50 | $48.65 | 9,548 | |
| $49.55 | +0.15 | +0.3% | $49.05 | $49.55 | $48.80 | 9,060 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.45 | $49.40 | 10,064 | |
| $49.40 | +0.30 | +0.6% | $49.10 | $49.40 | $49.10 | 21,488 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.10 | +0.30 | +0.6% | $48.80 | $49.10 | $48.80 | 7,010 | |
| $48.80 | +0.05 | +0.1% | $49.20 | $49.20 | $48.80 | 12,127 | |
| $48.75 | -0.55 | -1.1% | $48.70 | $49.30 | $48.70 | 22,245 | |
| $49.30 | +0.30 | +0.6% | $49.00 | $49.30 | $49.00 | 5,008 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $48.90 | 3,000 | |
| $49.00 | -0.15 | -0.3% | $49.15 | $49.40 | $48.60 | 23,000 | |
| $49.15 | 0.00 | 0.0% | $49.10 | $49.15 | $49.10 | 4,000 | |
| $49.15 | +0.10 | +0.2% | $48.70 | $49.15 | $48.60 | 15,000 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 1,000 | |
| $49.05 | +0.05 | +0.1% | $49.20 | $49.20 | $48.80 | 6,000 | |
| $49.00 | -0.50 | -1.0% | $49.00 | $49.00 | $49.00 | 2,000 | |
| $49.50 | +0.65 | +1.3% | $48.85 | $49.50 | $48.85 | 16,007 | |
| $48.85 | +0.05 | +0.1% | $48.80 | $49.30 | $48.65 | 10,000 | |
| $48.80 | -0.30 | -0.6% | $48.85 | $48.85 | $48.80 | 13,080 | |
| $49.10 | 0.00 | 0.0% | $48.70 | $49.10 | $48.70 | 9,000 | |
| $49.10 | +0.30 | +0.6% | $48.80 | $49.10 | $48.75 | 19,024 | |
| $48.80 | -0.10 | -0.2% | $49.00 | $49.00 | $48.80 | 12,000 | |
| $48.90 | -0.15 | -0.3% | $49.00 | $49.05 | $48.90 | 5,000 | |
| $49.05 | -0.25 | -0.5% | $49.35 | $49.35 | $49.05 | 3,020 | |
| $49.30 | -0.05 | -0.1% | $49.40 | $49.40 | $49.05 | 4,000 | |
| $49.35 | 0.00 | 0.0% | $49.45 | $49.45 | $49.00 | 8,728 | |
| $49.35 | -0.05 | -0.1% | $49.30 | $49.40 | $49.30 | 8,010 | |
| $49.40 | +0.35 | +0.7% | $49.10 | $49.45 | $49.10 | 7,125 | |
| $49.05 | +0.05 | +0.1% | $48.95 | $49.05 | $48.95 | 10,005 | |
| $49.00 | -0.50 | -1.0% | $49.00 | $49.45 | $48.95 | 7,020 | |
| $49.50 | +0.10 | +0.2% | $49.25 | $49.50 | $48.90 | 8,000 | |
| $49.40 | -0.05 | -0.1% | $49.45 | $49.45 | $49.00 | 9,000 | |
| $49.45 | +0.25 | +0.5% | $48.70 | $49.45 | $48.70 | 11,000 | |
| $49.20 | -0.30 | -0.6% | $49.30 | $49.40 | $49.10 | 10,000 | |
| $49.50 | -0.05 | -0.1% | $49.55 | $49.55 | $49.10 | 12,400 | |
| $49.55 | +0.20 | +0.4% | $49.50 | $50.00 | $49.25 | 34,000 | |
| $49.35 | +0.20 | +0.4% | $49.40 | $49.40 | $49.30 | 13,000 | |
| $49.15 | +0.30 | +0.6% | $48.70 | $49.40 | $48.70 | 9,037 | |
| $48.85 | +0.10 | +0.2% | $49.10 | $49.10 | $48.85 | 6,001 | |
| $48.75 | -0.10 | -0.2% | $48.65 | $49.40 | $48.65 | 30,085 | |
| $48.85 | -0.25 | -0.5% | $48.70 | $49.00 | $48.70 | 10,056 | |
| $49.10 | +0.15 | +0.3% | $49.00 | $49.10 | $49.00 | 7,000 | |
| $48.95 | -0.75 | -1.5% | $49.40 | $49.40 | $48.95 | 4,400 | |
| $49.70 | +0.85 | +1.7% | $49.20 | $49.85 | $49.20 | 35,008 | |
| $48.85 | -0.45 | -0.9% | $49.30 | $49.30 | $48.85 | 7,250 | |
| $49.30 | 0.00 | 0.0% | $48.80 | $49.30 | $48.80 | 7,100 | |
| $49.30 | +0.25 | +0.5% | $49.00 | $49.30 | $48.60 | 14,000 | |
| $49.05 | +0.50 | +1.0% | $48.85 | $49.05 | $48.70 | 12,000 | |
| $48.55 | -0.15 | -0.3% | $48.60 | $49.00 | $48.55 | 21,000 | |
| $48.70 | -0.15 | -0.3% | $48.85 | $48.85 | $48.50 | 22,000 | |
| $48.85 | -0.15 | -0.3% | $49.00 | $49.00 | $48.85 | 31,313 | |
| $49.00 | -0.30 | -0.6% | $48.95 | $49.10 | $48.95 | 24,000 | |
| $49.30 | +0.30 | +0.6% | $49.30 | $49.30 | $48.95 | 14,000 | |
| $49.00 | -0.05 | -0.1% | $49.50 | $49.50 | $49.00 | 7,000 | |
| $49.05 | -0.25 | -0.5% | $49.00 | $49.05 | $49.00 | 11,010 | |
| $49.30 | 0.00 | 0.0% | $49.45 | $49.50 | $49.15 | 8,000 | |
| $49.30 | -0.20 | -0.4% | $49.10 | $49.35 | $49.05 | 6,008 | |
| $49.50 | +0.50 | +1.0% | $48.90 | $49.50 | $48.90 | 15,000 | |
| $49.00 | -0.60 | -1.2% | $49.10 | $49.55 | $49.00 | 9,073 | |
| $49.60 | -0.10 | -0.2% | $49.10 | $49.60 | $49.10 | 26,000 | |
| $49.70 | +0.40 | +0.8% | $49.05 | $49.70 | $49.05 | 11,000 |
- Ticker
- TWSE:9926
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Shin Hai Gas May Rev NT$208.5M Vs NT$207.8M
Latest news
Table: Shin Hai Gas May Rev NT$208.5M Vs NT$207.8M
Jun 9, 2026
Closed $48.85 (-0.5%) on Jun 10, 2026
Table: Shin Hai Gas Apr Rev NT$208.9M Vs NT$212.3M
May 8, 2026
Closed $49.35 (-0.2%) on May 8, 2026
Table: Shin Hai Gas Mar Rev NT$239.0M Vs NT$230.2M
Apr 8, 2026
Closed $49.70 (0.0%) on Apr 9, 2026
Shin Hai Gas Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shin Hai Gas Corporation.