Stock listing

TWSE:9925 Taiwan Shin Kong Security Co., Ltd. (新保) 股價

Follow Taiwan Shin Kong Security Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:9925

$39.55 TWD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.35 – $39.65 TWDOct 30, 2026
Volume
339,468 sharesOct 30, 2026
Market cap
$15.20B TWDAt the close on Oct 30, 2026 · price × 384.2M shares outstanding
52-week range
$39.30 – $41.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$26.14M TWDMedian day 377,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Taiwan Shin Kong Security Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9925 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.550.000.0%$39.65$39.65$39.35339,468
$39.55-0.05-0.1%$39.45$39.55$39.45173,860
$39.60+0.10+0.3%$39.50$39.65$39.40273,646
$39.500.000.0%$39.60$39.60$39.40294,702
$39.500.000.0%$39.50$39.50$39.500
$39.50+0.05+0.1%$39.55$39.55$39.35241,043
$39.45-0.05-0.1%$39.45$39.45$39.35374,739
$39.50-0.10-0.3%$39.40$39.55$39.40441,223
$39.60-0.05-0.1%$39.65$39.65$39.40638,024
$39.65+0.05+0.1%$39.70$39.80$39.55254,010
$39.60+0.15+0.4%$39.50$39.65$39.40631,040
$39.45-0.05-0.1%$39.60$39.60$39.35265,018
$39.50+0.05+0.1%$39.40$39.50$39.40328,152
$39.45+0.05+0.1%$39.40$39.60$39.40248,076
$39.400.000.0%$39.40$39.50$39.40153,008
$39.40-0.05-0.1%$39.45$39.50$39.35298,096
$39.45+0.05+0.1%$39.40$39.50$39.35126,323
$39.40-0.10-0.3%$39.55$39.55$39.35833,055
$39.50-0.05-0.1%$39.55$39.60$39.50147,106
$39.550.000.0%$39.55$39.70$39.45316,679
$39.55+0.10+0.3%$39.50$39.70$39.40399,030
$39.45-0.20-0.5%$39.65$39.70$39.45577,280
$39.65-0.10-0.3%$39.70$39.75$39.60206,036
$39.75+0.10+0.3%$39.75$39.80$39.70294,000
$39.65+0.05+0.1%$39.60$39.80$39.60307,032
$39.60-0.05-0.1%$39.60$39.65$39.50358,930
$39.65+0.15+0.4%$39.70$39.70$39.45402,000
$39.500.000.0%$39.50$39.60$39.40212,040
$39.50+0.05+0.1%$39.45$39.55$39.40300,011
$39.45+0.05+0.1%$39.40$39.55$39.35272,135
$39.40-0.15-0.4%$39.50$39.60$39.35811,043
$39.55-0.15-0.4%$39.70$39.70$39.50377,026
$39.70-0.05-0.1%$39.70$39.75$39.55331,050
$39.75+0.15+0.4%$39.50$39.80$39.50285,060
$39.60+0.05+0.1%$39.50$39.75$39.50293,002
$39.550.000.0%$39.60$39.60$39.40754,260
$39.55-0.15-0.4%$39.70$39.75$39.401,218,349
$39.70-0.30-0.7%$40.05$40.05$39.651,286,192
$40.00-0.05-0.1%$39.95$40.05$39.85368,641
$40.05+0.75+1.9%$39.60$40.05$39.601,043,347
$39.30-0.55-1.4%$39.85$40.15$39.3010,660,313
$39.85+0.05+0.1%$39.80$40.00$39.701,130,008
$39.80-0.15-0.4%$40.00$40.00$39.801,088,951
$39.95+0.05+0.1%$39.95$40.10$39.90561,013
$39.90-0.25-0.6%$40.20$40.20$39.85695,000
$40.15+0.45+1.1%$39.90$40.15$39.90680,161
$39.70-0.45-1.1%$40.10$40.15$39.701,598,602
$40.15+0.20+0.5%$40.20$40.30$40.00557,320
$39.95-0.05-0.1%$40.00$40.20$39.95613,001
$40.00-0.15-0.4%$40.05$40.20$39.95973,071
$40.15+0.05+0.1%$40.10$40.20$40.00337,001
$40.10+0.10+0.3%$40.10$40.10$40.00446,048
$40.00-0.10-0.2%$40.30$40.30$40.00377,750
$40.10-0.05-0.1%$40.20$40.20$40.00451,008
$40.15+0.10+0.2%$40.30$40.30$40.10513,008
$40.050.000.0%$40.25$40.25$39.85793,635
$40.050.000.0%$40.05$40.10$40.00297,010
$40.05-0.05-0.1%$40.05$40.15$40.05321,423
$40.10-0.15-0.4%$40.25$40.25$40.05675,180
$40.25-0.10-0.2%$40.10$40.25$40.05576,010
$40.35+0.05+0.1%$40.55$40.55$40.20403,408
$40.30-0.30-0.7%$40.75$40.75$40.30452,059
$40.60+0.10+0.2%$40.55$40.75$40.45846,073
Ticker
TWSE:9925
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
TWSE
Currency
TWD

What changed lately

Latest news

Announcement on the disposition of a right-of-use asset with a related party, Yi Kong Security Co., Ltd.

Aug 11, 2022

Announcement on the acquisition of a right-of-use asset from a related party, Shin Kong Life Ins.Co.,Ltd.

Aug 11, 2022

Announcement on the disposition of two right-of-use assets by a related party,Shin Kong Life Insurance Co.,Ltd.(early termination of lease contract)

Jul 29, 2022

On behalf of subsidiary Yi-Kong security Co.,Ltd announced the chairman and vice chairman elected by the Board of Directors

Jul 4, 2022

On behalf of subsidiary Yi-Kong security Co.,Ltd. announced the appointment of the general manager

Jul 4, 2022

On behalf of subsidiary Yi-Kong security Co.,Ltd. announced the resolution of Board of Directors for record date of cash dividend distribution

Jul 4, 2022

On behaif of subsidiary Yi-Kong security Co.,Ltd Announce the resolution of Board for donation to SKS community care welfare foundation

Jul 4, 2022

On behalf of subsidiary Shinkong Communication Co. Ltd.,announced the acquisition of a right-of-use asset from a related party, Shin Kong Life Ins. Co., Ltd.

Jun 30, 2022

On behaif of subsidiary Yi-Kong security Co.,Ltd. announced the important resolutions of 2022 General Shareholders' Meeting

Jun 28, 2022

On behaif of subsidiary Yi-Kong security Co.,Ltd. announced the 10th election of directors and supervisors

Jun 28, 2022

All Taiwan Shin Kong Security Co., Ltd. news

Decks

Taiwan Shin Kong Security Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
22 in all · newest Aug 11, 2022 · oldest 2022
Decks
21 decks · latest 2026

Log in to ask 6ix AI your own questions about Taiwan Shin Kong Security Co., Ltd.