Stock listing
TWSE:9924 Taiwan Fu Hsing Industrial Co., Ltd. (福興) 股價
Follow Taiwan Fu Hsing Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9924
$37.60 TWD -0.40 (-1.1%)
Close on Nov 3, 2026
- Day range
- $37.60 – $38.15 TWDNov 3, 2026
- Volume
- 160,314 sharesNov 3, 2026
- Market cap
- $5.67B TWDAt the close on Nov 3, 2026 · price × 150.8M shares outstanding
- 52-week range
- $37.60 – $56.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.60M TWDMedian day 97,989 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:9924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.60 | -0.40 | -1.1% | $38.15 | $38.15 | $37.60 | 160,314 | |
| $38.00 | +0.20 | +0.5% | $38.30 | $38.30 | $37.65 | 53,005 | |
| $37.80 | -0.25 | -0.7% | $38.05 | $38.05 | $37.65 | 62,845 | |
| $38.05 | -0.05 | -0.1% | $37.95 | $38.05 | $37.80 | 79,629 | |
| $38.10 | +0.15 | +0.4% | $38.25 | $38.35 | $37.95 | 50,381 | |
| $37.95 | +0.15 | +0.4% | $37.80 | $38.05 | $37.80 | 68,257 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | -0.15 | -0.4% | $38.00 | $38.00 | $37.80 | 89,629 | |
| $37.95 | -0.10 | -0.3% | $37.90 | $38.15 | $37.90 | 86,776 | |
| $38.05 | -0.05 | -0.1% | $37.90 | $38.75 | $37.90 | 70,194 | |
| $38.10 | -0.15 | -0.4% | $38.05 | $38.20 | $38.00 | 96,527 | |
| $38.25 | -0.05 | -0.1% | $38.50 | $38.50 | $38.15 | 56,007 | |
| $38.30 | +0.10 | +0.3% | $39.25 | $39.25 | $38.25 | 95,156 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.40 | $38.00 | 126,738 | |
| $38.20 | +0.20 | +0.5% | $37.95 | $38.30 | $37.95 | 130,619 | |
| $38.00 | +0.05 | +0.1% | $38.00 | $38.20 | $37.95 | 63,160 | |
| $37.95 | 0.00 | 0.0% | $38.10 | $38.20 | $37.95 | 42,309 | |
| $37.95 | +0.25 | +0.7% | $38.10 | $38.15 | $37.80 | 57,300 | |
| $37.70 | -0.20 | -0.5% | $37.90 | $38.10 | $37.70 | 101,600 | |
| $37.90 | -0.05 | -0.1% | $37.80 | $38.20 | $37.80 | 101,545 | |
| $37.95 | -0.25 | -0.7% | $37.85 | $38.25 | $37.85 | 32,876 | |
| $38.20 | 0.00 | 0.0% | $37.80 | $38.25 | $37.80 | 47,000 | |
| $38.20 | +0.45 | +1.2% | $38.15 | $38.25 | $38.05 | 108,500 | |
| $37.75 | -0.05 | -0.1% | $37.85 | $38.00 | $37.75 | 50,000 | |
| $37.80 | 0.00 | 0.0% | $37.85 | $37.90 | $37.80 | 36,000 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.90 | $37.80 | 77,289 | |
| $37.80 | -0.40 | -1.0% | $38.00 | $38.05 | $37.80 | 152,332 | |
| $38.20 | +0.20 | +0.5% | $38.35 | $38.35 | $38.00 | 45,304 | |
| $38.00 | +0.05 | +0.1% | $38.00 | $38.60 | $37.90 | 123,400 | |
| $37.95 | +0.25 | +0.7% | $37.75 | $38.10 | $37.75 | 38,006 | |
| $37.70 | 0.00 | 0.0% | $37.80 | $38.10 | $37.70 | 64,055 | |
| $37.70 | -0.30 | -0.8% | $38.00 | $38.00 | $37.60 | 136,509 | |
| $38.00 | -0.20 | -0.5% | $38.10 | $38.25 | $37.80 | 109,077 | |
| $38.20 | -0.05 | -0.1% | $38.15 | $38.40 | $38.10 | 81,489 | |
| $38.25 | -0.35 | -0.9% | $38.50 | $38.50 | $38.25 | 69,861 | |
| $38.60 | +0.15 | +0.4% | $38.60 | $38.70 | $38.45 | 53,000 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.65 | $38.40 | 117,000 | |
| $38.45 | 0.00 | 0.0% | $38.65 | $38.65 | $38.35 | 146,800 | |
| $38.45 | +0.05 | +0.1% | $38.40 | $38.65 | $38.40 | 72,344 | |
| $38.40 | 0.00 | 0.0% | $38.35 | $38.45 | $38.30 | 66,800 | |
| $38.40 | -0.25 | -0.6% | $38.70 | $39.50 | $38.30 | 128,010 | |
| $38.65 | +0.25 | +0.7% | $38.45 | $38.70 | $38.30 | 109,031 | |
| $38.40 | -0.25 | -0.6% | $38.50 | $38.50 | $38.30 | 96,000 | |
| $38.65 | -0.15 | -0.4% | $38.70 | $38.70 | $38.35 | 97,989 | |
| $38.80 | -0.10 | -0.3% | $38.90 | $38.90 | $38.75 | 51,796 | |
| $38.90 | +0.15 | +0.4% | $38.80 | $38.90 | $38.35 | 98,400 | |
| $38.75 | -0.05 | -0.1% | $38.80 | $38.95 | $38.65 | 70,000 | |
| $38.80 | +0.35 | +0.9% | $38.50 | $38.80 | $38.40 | 145,050 | |
| $38.45 | -0.20 | -0.5% | $38.95 | $38.95 | $38.30 | 160,400 | |
| $38.65 | +0.50 | +1.3% | $38.40 | $38.70 | $38.35 | 369,005 | |
| $38.15 | -0.10 | -0.3% | $38.30 | $38.30 | $38.10 | 293,108 | |
| $38.25 | -0.15 | -0.4% | $38.30 | $38.40 | $38.15 | 224,000 | |
| $38.40 | +0.05 | +0.1% | $38.45 | $38.55 | $38.20 | 215,050 | |
| $38.35 | 0.00 | 0.0% | $38.45 | $38.45 | $38.20 | 246,600 | |
| $38.35 | -0.10 | -0.3% | $38.70 | $38.70 | $38.20 | 206,000 | |
| $38.45 | -0.05 | -0.1% | $38.50 | $38.65 | $38.40 | 196,800 | |
| $38.50 | +0.05 | +0.1% | $38.50 | $38.50 | $38.25 | 181,000 | |
| $38.45 | -0.60 | -1.5% | $38.85 | $38.85 | $38.05 | 388,200 | |
| $39.05 | +0.50 | +1.3% | $38.55 | $39.10 | $38.55 | 197,033 | |
| $38.55 | +0.05 | +0.1% | $38.55 | $38.55 | $38.25 | 118,603 | |
| $38.50 | +0.10 | +0.3% | $38.75 | $38.75 | $38.35 | 149,201 | |
| $38.40 | 0.00 | 0.0% | $38.25 | $38.50 | $38.15 | 178,000 | |
| $38.40 | -0.35 | -0.9% | $38.65 | $38.65 | $38.05 | 429,095 |
- Ticker
- TWSE:9924
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Fu Hsing Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Fu Hsing Industrial Co., Ltd.