Stock listing
TWSE:9919 KNH Enterprise Co., Ltd. (康那香) 股價
Follow KNH Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9919
$13.70 TWD -0.30 (-2.1%)
Close on Oct 30, 2026
- Day range
- $13.65 – $14.00 TWDOct 30, 2026
- Volume
- 598,237 sharesOct 30, 2026
- Market cap
- $2.68B TWDAt the close on Oct 30, 2026 · price × 195.4M shares outstanding
- 52-week range
- $13.50 – $21.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.82M TWDMedian day 208,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9919 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.30 | -2.1% | $14.00 | $14.00 | $13.65 | 598,237 | |
| $14.00 | -0.05 | -0.4% | $14.20 | $14.20 | $13.95 | 357,908 | |
| $14.05 | -0.10 | -0.7% | $14.30 | $14.30 | $13.95 | 300,116 | |
| $14.15 | -0.05 | -0.4% | $14.20 | $14.40 | $14.05 | 314,955 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.15 | -1.0% | $14.35 | $14.50 | $14.15 | 382,543 | |
| $14.35 | -0.15 | -1.0% | $14.50 | $14.60 | $14.25 | 480,311 | |
| $14.50 | -0.15 | -1.0% | $14.75 | $14.75 | $14.50 | 277,427 | |
| $14.65 | -0.40 | -2.7% | $14.95 | $14.95 | $14.55 | 675,438 | |
| $15.05 | -0.35 | -2.3% | $15.50 | $15.50 | $15.00 | 670,022 | |
| $15.40 | 0.00 | 0.0% | $15.45 | $16.00 | $15.25 | 1,085,059 | |
| $15.40 | -0.40 | -2.5% | $16.00 | $16.25 | $15.00 | 1,555,800 | |
| $15.80 | -0.90 | -5.4% | $16.80 | $16.95 | $15.75 | 3,017,801 | |
| $16.70 | +0.60 | +3.7% | $17.25 | $17.55 | $16.10 | 9,091,530 | |
| $16.10 | +1.45 | +9.9% | $15.00 | $16.10 | $14.80 | 5,184,101 | |
| $14.65 | +0.60 | +4.3% | $14.15 | $14.70 | $14.15 | 1,860,829 | |
| $14.05 | +0.15 | +1.1% | $14.00 | $14.30 | $14.00 | 859,900 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $14.00 | $13.85 | 208,100 | |
| $13.90 | +0.10 | +0.7% | $13.75 | $13.95 | $13.70 | 139,388 | |
| $13.80 | -0.05 | -0.4% | $13.85 | $13.85 | $13.65 | 123,100 | |
| $13.85 | +0.15 | +1.1% | $13.65 | $13.85 | $13.65 | 170,001 | |
| $13.70 | -0.15 | -1.1% | $13.80 | $13.80 | $13.50 | 718,000 | |
| $13.85 | -0.15 | -1.1% | $14.00 | $14.00 | $13.75 | 435,198 | |
| $14.00 | 0.00 | 0.0% | $14.05 | $14.10 | $13.95 | 165,000 | |
| $14.00 | +0.05 | +0.4% | $14.05 | $14.10 | $13.90 | 167,381 | |
| $13.95 | -0.05 | -0.4% | $13.90 | $14.15 | $13.90 | 135,026 | |
| $14.00 | +0.05 | +0.4% | $14.05 | $14.05 | $13.95 | 84,235 | |
| $13.95 | -0.05 | -0.4% | $13.90 | $14.15 | $13.90 | 146,000 | |
| $14.00 | +0.10 | +0.7% | $13.95 | $14.00 | $13.90 | 118,001 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $13.95 | $13.80 | 94,036 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $14.00 | $13.80 | 63,001 | |
| $13.95 | -0.20 | -1.4% | $14.10 | $14.10 | $13.90 | 106,100 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.20 | $14.10 | 125,011 | |
| $14.15 | +0.10 | +0.7% | $14.10 | $14.25 | $14.05 | 284,000 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.15 | $14.05 | 195,003 | |
| $13.95 | 0.00 | 0.0% | $14.10 | $14.30 | $13.95 | 849,737 | |
| $13.95 | +0.10 | +0.7% | $13.85 | $13.95 | $13.80 | 225,026 | |
| $13.85 | -0.05 | -0.4% | $14.00 | $14.00 | $13.80 | 102,201 | |
| $13.90 | -0.05 | -0.4% | $14.00 | $14.00 | $13.85 | 58,005 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $14.00 | $13.85 | 99,102 | |
| $13.95 | +0.10 | +0.7% | $13.85 | $14.00 | $13.85 | 143,001 | |
| $13.85 | 0.00 | 0.0% | $13.95 | $14.00 | $13.85 | 191,101 | |
| $13.85 | -0.15 | -1.1% | $13.80 | $14.00 | $13.80 | 211,062 | |
| $14.00 | +0.15 | +1.1% | $13.90 | $14.00 | $13.90 | 157,352 | |
| $13.85 | 0.00 | 0.0% | $13.70 | $13.90 | $13.70 | 127,003 | |
| $13.85 | -0.15 | -1.1% | $13.60 | $13.90 | $13.60 | 195,041 | |
| $14.00 | +0.10 | +0.7% | $14.10 | $14.10 | $13.90 | 132,101 | |
| $13.90 | +0.15 | +1.1% | $13.90 | $13.95 | $13.85 | 103,162 | |
| $13.75 | -0.05 | -0.4% | $13.70 | $13.95 | $13.70 | 209,002 | |
| $13.80 | -0.05 | -0.4% | $13.85 | $13.95 | $13.80 | 94,005 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.90 | $13.80 | 57,023 | |
| $13.85 | -0.15 | -1.1% | $13.90 | $13.90 | $13.80 | 228,036 | |
| $14.00 | 0.00 | 0.0% | $14.15 | $14.15 | $13.85 | 156,300 | |
| $14.00 | +0.10 | +0.7% | $14.10 | $14.20 | $14.00 | 310,526 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $13.95 | $13.85 | 197,254 | |
| $13.95 | -0.10 | -0.7% | $14.10 | $14.10 | $13.85 | 137,025 | |
| $14.05 | +0.10 | +0.7% | $14.00 | $14.20 | $13.85 | 216,098 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.80 | 276,003 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.15 | $13.90 | 576,016 | |
| $13.90 | +0.10 | +0.7% | $13.85 | $14.00 | $13.70 | 409,100 | |
| $13.80 | +0.15 | +1.1% | $13.70 | $13.80 | $13.60 | 171,005 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.85 | $13.60 | 318,021 | |
| $13.60 | -0.10 | -0.7% | $13.80 | $13.80 | $13.55 | 258,000 |
- Ticker
- TWSE:9919
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
KNH Enterprise Co., Ltd. on 6ix
- News releases
- 15 in all · newest Jun 16, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about KNH Enterprise Co., Ltd.