Stock listing

TWSE:9918 Shin Shin Natural Gas Co., Ltd. (欣天然) 股價

Follow Shin Shin Natural Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:9918

$42.25 TWD -0.65 (-1.5%)

Close on Nov 4, 2026

Past year +6.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$42.05 – $42.70 TWDNov 4, 2026
Volume
20,634 sharesNov 4, 2026
Market cap
$7.52B TWDAt the close on Nov 4, 2026 · price × 178.0M shares outstanding
52-week range
$39.00 – $61.30 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$913,046 TWDMedian day 16,616 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shin Shin Natural Gas Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:9918 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.25-0.65-1.5%$42.70$42.70$42.0520,634
$42.90+0.05+0.1%$42.10$42.90$42.1029,126
$42.85+0.55+1.3%$43.00$43.00$42.6521,648
$42.30-0.05-0.1%$42.65$43.00$42.2528,581
$42.35-0.15-0.4%$42.30$42.90$41.9028,057
$42.50+0.10+0.2%$42.40$43.00$42.4020,825
$42.400.000.0%$42.40$42.40$42.400
$42.40+0.05+0.1%$42.35$42.40$42.1023,373
$42.35-0.20-0.5%$42.45$42.50$42.3514,969
$42.55-0.05-0.1%$42.55$42.75$42.4018,438
$42.60-0.40-0.9%$42.95$42.95$42.5016,039
$43.00-0.05-0.1%$42.90$43.00$42.7512,001
$43.05-0.15-0.3%$43.20$43.25$42.8529,010
$43.200.000.0%$43.00$43.20$43.004,011
$43.20-0.05-0.1%$43.20$43.25$43.008,021
$43.25+0.35+0.8%$43.30$43.30$43.256,000
$42.90-0.10-0.2%$42.90$42.90$42.903,000
$43.00-0.40-0.9%$43.35$43.35$43.0031,150
$43.40+0.60+1.4%$43.25$43.40$42.8035,091
$42.80-0.40-0.9%$43.20$43.30$42.8016,000
$43.200.000.0%$43.20$43.20$42.7023,010
$43.20+0.05+0.1%$43.15$43.20$42.7511,144
$43.15+0.65+1.5%$42.90$43.20$42.9011,339
$42.50-0.20-0.5%$42.45$42.95$42.3514,020
$42.700.000.0%$42.75$42.75$42.709,002
$42.70-0.30-0.7%$43.30$43.30$42.7035,002
$43.00-0.10-0.2%$43.10$43.10$42.8019,002
$43.10-0.15-0.3%$43.35$43.40$43.106,033
$43.25+0.05+0.1%$43.30$43.30$42.8011,000
$43.20+0.30+0.7%$42.75$43.25$42.7038,000
$42.90+0.10+0.2%$42.80$43.00$42.7017,193
$42.80-0.70-1.6%$42.75$43.50$42.7538,000
$43.50+0.30+0.7%$43.15$43.50$42.7015,000
$43.20-0.30-0.7%$42.95$43.45$42.9024,000
$43.50+0.10+0.2%$43.15$43.50$42.9011,002
$43.40+0.20+0.5%$43.30$43.40$43.3010,000
$43.20+0.05+0.1%$43.15$43.30$43.159,002
$43.15+0.05+0.1%$43.30$43.30$42.6514,132
$43.10-0.35-0.8%$43.10$43.50$42.8041,102
$43.45+0.65+1.5%$43.45$43.45$43.451,009
$42.80-0.10-0.2%$42.90$42.90$42.656,000
$42.90+0.15+0.4%$42.60$42.90$42.5522,023
$42.75-0.25-0.6%$43.00$43.00$42.7025,116
$43.00+0.20+0.5%$42.85$43.00$42.8511,301
$42.80-0.40-0.9%$43.35$43.35$42.807,000
$43.20+0.55+1.3%$43.00$43.50$42.7055,146
$42.65-0.65-1.5%$42.80$43.30$42.658,002
$43.300.000.0%$43.50$43.50$42.606,149
$43.30+0.50+1.2%$42.80$43.30$42.807,100
$42.80+0.40+0.9%$42.85$42.90$42.805,582
$42.40-0.05-0.1%$42.50$42.95$42.2530,189
$42.45-0.45-1.0%$42.30$42.50$42.308,000
$42.90+0.35+0.8%$43.00$43.00$42.5521,001
$42.55+0.05+0.1%$42.65$42.70$42.4535,000
$42.50-0.30-0.7%$42.60$43.00$41.50133,130
$42.80+0.15+0.4%$42.50$43.05$42.5087,000
$42.65+0.15+0.4%$42.40$42.65$42.402,001
$42.50+0.05+0.1%$42.50$42.65$42.4520,408
$42.45-0.15-0.4%$42.45$42.45$42.459,000
$42.600.000.0%$42.50$42.65$42.4021,000
$42.60-0.20-0.5%$42.80$42.80$42.4039,000
$42.80-0.15-0.3%$42.25$42.85$42.1539,060
Ticker
TWSE:9918
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

Announcement of the change to the Chief internal auditor of the Company

Aug 10, 2022

Shin Shin Natural Gas: The 2022 Q2 financial statements has been approved by resolution of the board of directors

Aug 10, 2022

Announcement of the content of the Company’s investor conference

Jun 27, 2022

Change of member of Audit Committee

Jun 16, 2022

Change of independent director of the Company

Jun 16, 2022

Shin Shin Natural Gas Announces resolutions passed by 2022 Annual Shareholders' Meeting

Jun 16, 2022

Announcement of year 2021 cash dividend distribution matter

Jun 16, 2022

Announcement of resolution by annual shareholders’ meeting of the Company approves removal of the non-compete clause for directors.

Jun 16, 2022

The board of directors approved of the 2021 consolidated financial statements

Mar 18, 2022

Change to the representative of institutional director of the company

Feb 23, 2022

All Shin Shin Natural Gas Co., Ltd. news

Decks

Shin Shin Natural Gas Co., Ltd. on 6ix

News releases
11 in all · newest Aug 10, 2022 · oldest 2022
Decks
2 decks · latest Jun 29, 2022

Log in to ask 6ix AI your own questions about Shin Shin Natural Gas Co., Ltd.