Stock listing
TWSE:9917 Taiwan Secom Co., Ltd. (中保科) 股價
Follow Taiwan Secom Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9917
$108.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $107.00 – $108.00 TWDOct 30, 2026
- Volume
- 228,877 sharesOct 30, 2026
- Market cap
- $50.36B TWDAt the close on Oct 30, 2026 · price × 466.3M shares outstanding
- 52-week range
- $103.50 – $123.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.20M TWDMedian day 301,202 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9917 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.00 | 0.00 | 0.0% | $107.50 | $108.00 | $107.00 | 228,877 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.50 | $107.50 | 285,891 | |
| $107.50 | -1.50 | -1.4% | $109.00 | $109.00 | $107.00 | 486,855 | |
| $109.00 | +1.50 | +1.4% | $108.00 | $109.50 | $107.50 | 1,122,041 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $107.50 | +0.50 | +0.5% | $107.50 | $107.50 | $107.00 | 336,279 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $107.50 | $106.50 | 344,521 | |
| $107.50 | 0.00 | 0.0% | $107.00 | $107.50 | $107.00 | 200,364 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.50 | $107.00 | 330,451 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.00 | 301,202 | |
| $108.00 | +0.50 | +0.5% | $108.00 | $108.00 | $107.00 | 429,068 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $107.00 | 220,070 | |
| $108.00 | +0.50 | +0.5% | $106.50 | $108.00 | $106.50 | 316,710 | |
| $107.50 | +1.00 | +0.9% | $106.50 | $107.50 | $106.00 | 410,602 | |
| $106.50 | 0.00 | 0.0% | $106.00 | $106.50 | $106.00 | 341,434 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $106.50 | $106.00 | 143,877 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $106.50 | $105.50 | 236,290 | |
| $106.50 | +0.50 | +0.5% | $106.00 | $106.50 | $105.50 | 355,551 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.00 | $105.50 | 296,522 | |
| $106.50 | +1.00 | +0.9% | $106.00 | $106.50 | $105.50 | 196,589 | |
| $105.50 | 0.00 | 0.0% | $106.00 | $106.50 | $105.50 | 312,111 | |
| $105.50 | -0.50 | -0.5% | $106.00 | $106.50 | $105.50 | 326,400 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.50 | $106.00 | 91,119 | |
| $106.50 | +0.50 | +0.5% | $106.50 | $107.00 | $106.00 | 222,242 | |
| $106.00 | -0.50 | -0.5% | $106.50 | $107.00 | $106.00 | 342,115 | |
| $106.50 | -2.00 | -1.8% | $108.00 | $108.00 | $106.50 | 239,091 | |
| $108.50 | +2.50 | +2.4% | $106.50 | $108.50 | $106.00 | 714,199 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $105.50 | 411,020 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $105.00 | 380,223 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.00 | $105.50 | 325,643 | |
| $106.50 | +1.00 | +0.9% | $105.50 | $106.50 | $105.00 | 279,406 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.00 | $105.50 | 265,200 | |
| $105.50 | -0.50 | -0.5% | $106.00 | $106.00 | $105.50 | 251,200 | |
| $106.00 | -0.50 | -0.5% | $106.50 | $106.50 | $106.00 | 316,100 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.00 | $106.00 | 254,035 | |
| $106.50 | 0.00 | 0.0% | $107.00 | $107.00 | $106.50 | 328,770 | |
| $106.50 | +0.50 | +0.5% | $106.50 | $106.50 | $106.00 | 269,638 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.50 | $105.50 | 217,253 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $107.00 | $105.50 | 299,790 | |
| $106.00 | 0.00 | 0.0% | $105.50 | $107.00 | $105.50 | 390,208 | |
| $106.00 | +0.286 | +0.3% | $106.50 | $106.50 | $105.00 | 820,172 | |
| $105.71 | 0.00 | 0.0% | $105.24 | $105.71 | $104.76 | 420,414 | |
| $105.71 | 0.00 | 0.0% | $105.71 | $106.19 | $105.24 | 319,326 | |
| $105.71 | +0.476 | +0.5% | $104.76 | $105.71 | $104.76 | 333,648 | |
| $105.24 | +0.476 | +0.5% | $104.76 | $105.71 | $104.76 | 176,442 | |
| $104.76 | -6.238 | -5.6% | $105.24 | $105.24 | $104.76 | 153,314 | |
| $111.00 | +1.00 | +0.9% | $110.00 | $111.00 | $109.50 | 508,357 | |
| $110.00 | +2.00 | +1.9% | $108.50 | $110.00 | $108.50 | 367,782 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $109.00 | $108.00 | 233,250 | |
| $108.50 | 0.00 | 0.0% | $108.00 | $108.50 | $108.00 | 220,147 | |
| $108.50 | +1.00 | +0.9% | $107.50 | $108.50 | $107.50 | 216,535 | |
| $107.50 | 0.00 | 0.0% | $108.00 | $108.00 | $107.50 | 177,826 | |
| $107.50 | 0.00 | 0.0% | $108.00 | $108.50 | $107.50 | 202,218 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.00 | $107.50 | 129,534 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.00 | $107.50 | 246,264 | |
| $107.50 | -0.50 | -0.5% | $108.50 | $108.50 | $107.00 | 270,294 | |
| $108.00 | 0.00 | 0.0% | $107.50 | $108.50 | $107.50 | 225,644 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $107.50 | 264,168 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $108.50 | $107.50 | 514,280 | |
| $108.50 | -1.00 | -0.9% | $108.00 | $109.00 | $108.00 | 397,291 | |
| $109.50 | +0.50 | +0.5% | $109.00 | $110.00 | $108.50 | 411,536 | |
| $109.00 | -2.00 | -1.8% | $110.50 | $112.50 | $109.00 | 1,377,874 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.00 | $110.00 | 429,024 |
- Ticker
- TWSE:9917
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Secom Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 18, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Taiwan Secom Co., Ltd.