Stock listing
TWSE:9914 Merida Industry Co., Ltd. (美利達) 股價
Home listing (TWSE) of Merida Industry Co., Ltd.
Follow Merida Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9914
$61.60 TWD -0.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- $61.30 – $62.60 TWDOct 30, 2026
- Volume
- 2.62M sharesOct 30, 2026
- Market cap
- $18.42B TWDAt the close on Oct 30, 2026 · price × 299.0M shares outstanding
- 52-week range
- $55.10 – $103.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $199.9M TWDMedian day 1.57M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:9914 · Home | $61.60 TWD | -0.50 (-0.8%) | 2,624,144 | $62.00 | $62.60 | $61.30 | $62.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9914 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.60 | -0.50 | -0.8% | $62.00 | $62.60 | $61.30 | 2,624,144 | |
| $62.10 | -0.30 | -0.5% | $62.50 | $62.90 | $61.90 | 749,410 | |
| $62.40 | -1.00 | -1.6% | $63.70 | $63.70 | $62.00 | 988,491 | |
| $63.40 | +0.90 | +1.4% | $63.00 | $63.80 | $62.20 | 1,572,599 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -3.10 | -4.7% | $66.00 | $66.00 | $62.20 | 3,536,238 | |
| $65.60 | -2.40 | -3.5% | $68.00 | $68.20 | $65.60 | 2,586,324 | |
| $68.00 | -1.30 | -1.9% | $69.00 | $69.60 | $68.00 | 777,683 | |
| $69.30 | -0.70 | -1.0% | $70.10 | $70.50 | $68.40 | 814,946 | |
| $70.00 | +1.40 | +2.0% | $68.60 | $70.20 | $68.60 | 1,307,733 | |
| $68.60 | +1.90 | +2.8% | $67.20 | $70.50 | $67.00 | 3,346,593 | |
| $66.70 | +0.30 | +0.5% | $66.40 | $67.60 | $66.30 | 1,557,223 | |
| $66.40 | -2.40 | -3.5% | $66.70 | $67.50 | $65.40 | 2,774,044 | |
| $68.80 | +1.00 | +1.5% | $67.80 | $68.90 | $67.30 | 679,019 | |
| $67.80 | +0.40 | +0.6% | $66.20 | $68.30 | $66.20 | 1,335,134 | |
| $67.40 | +1.50 | +2.3% | $66.00 | $67.70 | $65.90 | 1,091,299 | |
| $65.90 | -0.50 | -0.8% | $66.40 | $66.60 | $65.90 | 1,238,290 | |
| $66.40 | -1.90 | -2.8% | $68.30 | $68.30 | $66.40 | 1,829,036 | |
| $68.30 | 0.00 | 0.0% | $68.40 | $68.60 | $67.80 | 626,114 | |
| $68.30 | 0.00 | 0.0% | $68.30 | $68.60 | $67.60 | 784,249 | |
| $68.30 | +1.20 | +1.8% | $67.10 | $68.50 | $66.90 | 1,928,153 | |
| $67.10 | +0.40 | +0.6% | $66.60 | $68.50 | $66.60 | 1,900,100 | |
| $66.70 | +0.30 | +0.5% | $66.40 | $67.10 | $65.90 | 1,726,001 | |
| $66.40 | -0.30 | -0.4% | $66.80 | $67.00 | $66.40 | 1,623,513 | |
| $66.70 | -0.80 | -1.2% | $67.70 | $68.00 | $66.60 | 1,326,957 | |
| $67.50 | -0.10 | -0.1% | $67.60 | $68.20 | $67.20 | 991,166 | |
| $67.60 | 0.00 | 0.0% | $68.10 | $68.10 | $67.50 | 1,134,100 | |
| $67.60 | -0.30 | -0.4% | $67.70 | $68.20 | $67.30 | 1,169,447 | |
| $67.90 | -0.20 | -0.3% | $68.10 | $69.20 | $67.60 | 1,362,084 | |
| $68.10 | -0.60 | -0.9% | $68.20 | $69.20 | $67.20 | 2,283,323 | |
| $68.70 | -1.00 | -1.4% | $67.90 | $69.30 | $66.40 | 3,456,010 | |
| $69.70 | -7.70 | -9.9% | $75.50 | $75.50 | $69.70 | 5,749,951 | |
| $77.40 | -1.80 | -2.3% | $78.20 | $79.00 | $77.00 | 1,147,005 | |
| $79.20 | +2.20 | +2.9% | $76.70 | $79.70 | $76.10 | 1,254,412 | |
| $77.00 | -0.80 | -1.0% | $78.00 | $78.00 | $76.70 | 876,140 | |
| $77.80 | -1.50 | -1.9% | $80.80 | $80.80 | $77.80 | 1,391,759 | |
| $79.30 | -0.30 | -0.4% | $80.10 | $80.80 | $78.90 | 900,801 | |
| $79.60 | -1.40 | -1.7% | $81.00 | $81.80 | $79.60 | 1,473,491 | |
| $81.00 | -1.10 | -1.3% | $82.10 | $82.10 | $81.00 | 868,213 | |
| $82.10 | +0.20 | +0.2% | $82.20 | $83.00 | $81.60 | 1,277,136 | |
| $81.90 | -1.20 | -1.4% | $83.10 | $83.20 | $81.80 | 1,248,071 | |
| $83.10 | -1.30 | -1.5% | $84.30 | $84.40 | $83.00 | 1,146,152 | |
| $84.40 | -0.50 | -0.6% | $85.20 | $86.20 | $83.90 | 1,864,400 | |
| $84.90 | -1.30 | -1.5% | $86.20 | $87.60 | $84.50 | 2,177,329 | |
| $86.20 | +1.70 | +2.0% | $84.60 | $87.80 | $84.00 | 2,061,377 | |
| $84.50 | -3.30 | -3.8% | $87.10 | $87.60 | $84.20 | 2,008,222 | |
| $87.80 | 0.00 | 0.0% | $88.20 | $89.00 | $86.60 | 2,156,070 | |
| $87.80 | -0.80 | -0.9% | $88.90 | $95.30 | $86.50 | 7,017,311 | |
| $88.60 | +8.00 | +9.9% | $80.80 | $88.60 | $80.80 | 6,517,692 | |
| $80.60 | -0.90 | -1.1% | $81.00 | $82.00 | $80.30 | 1,168,380 | |
| $81.50 | -1.80 | -2.2% | $87.50 | $87.60 | $80.60 | 4,604,511 | |
| $83.30 | -2.20 | -2.6% | $84.40 | $84.70 | $79.30 | 7,226,239 | |
| $85.50 | -7.80 | -8.4% | $90.10 | $90.50 | $84.30 | 9,975,893 | |
| $93.30 | -1.00 | -1.1% | $94.60 | $96.80 | $91.30 | 9,776,639 | |
| $94.30 | +8.30 | +9.7% | $84.60 | $94.60 | $83.50 | 12,194,966 | |
| $86.00 | +5.20 | +6.4% | $83.00 | $88.10 | $82.70 | 6,243,181 | |
| $80.80 | +1.30 | +1.6% | $79.00 | $81.40 | $79.00 | 1,534,387 | |
| $79.50 | +1.20 | +1.5% | $76.70 | $79.50 | $76.50 | 2,583,512 | |
| $78.30 | +2.10 | +2.8% | $77.20 | $78.70 | $76.10 | 2,670,370 | |
| $76.20 | -0.20 | -0.3% | $75.50 | $76.90 | $75.30 | 1,330,023 | |
| $76.40 | -0.40 | -0.5% | $76.70 | $77.40 | $75.80 | 1,965,216 | |
| $76.80 | -1.60 | -2.0% | $78.00 | $78.90 | $76.50 | 3,875,798 | |
| $78.40 | -0.80 | -1.0% | $79.20 | $79.50 | $75.50 | 4,050,334 |
- Ticker
- TWSE:9914
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Merida Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in all · newest Jun 23, 2022 · oldest 2021
Where Merida Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:9914 美利達 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:MIUYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Merida Industry Co., Ltd.