Stock listing
TWSE:9912 Associated Industries China, Inc. (偉聯) 股價
Follow Associated Industries China, Inc. into a list and get an email when it puts out news.
Share price · TWSE:9912
$13.10 TWD -0.15 (-1.1%)
Close on Nov 2, 2026
- Day range
- $13.10 – $13.20 TWDNov 2, 2026
- Volume
- 7,249 sharesNov 2, 2026
- Market cap
- $704.7M TWDAt the close on Nov 2, 2026 · price × 53.79M shares outstanding
- 52-week range
- $11.40 – $14.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.18M TWDMedian day 35,485 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9912 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | -0.15 | -1.1% | $13.20 | $13.20 | $13.10 | 7,249 | |
| $13.25 | -0.15 | -1.1% | $13.05 | $13.30 | $12.90 | 28,550 | |
| $13.40 | 0.00 | 0.0% | $13.45 | $13.45 | $13.10 | 22,519 | |
| $13.40 | +0.05 | +0.4% | $13.55 | $13.55 | $13.15 | 49,551 | |
| $13.35 | +0.20 | +1.5% | $13.15 | $13.50 | $13.15 | 18,577 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | +0.20 | +1.5% | $13.30 | $13.50 | $13.15 | 35,868 | |
| $12.95 | 0.00 | 0.0% | $13.00 | $13.05 | $12.95 | 11,729 | |
| $12.95 | -0.20 | -1.5% | $13.20 | $13.50 | $12.95 | 119,981 | |
| $13.15 | +0.15 | +1.2% | $12.80 | $13.20 | $12.70 | 48,879 | |
| $13.00 | +0.10 | +0.8% | $13.00 | $13.05 | $13.00 | 15,002 | |
| $12.90 | -0.05 | -0.4% | $12.80 | $13.05 | $12.60 | 61,001 | |
| $12.95 | -0.05 | -0.4% | $13.10 | $13.15 | $12.95 | 13,003 | |
| $13.00 | +0.05 | +0.4% | $12.85 | $13.05 | $12.85 | 14,002 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.10 | -0.8% | $13.05 | $13.05 | $12.95 | 7,042 | |
| $13.05 | +0.10 | +0.8% | $12.90 | $13.05 | $12.90 | 17,000 | |
| $12.95 | -0.15 | -1.1% | $13.15 | $13.15 | $12.95 | 35,101 | |
| $13.10 | +0.30 | +2.3% | $13.85 | $13.85 | $13.05 | 39,262 | |
| $12.80 | -0.15 | -1.2% | $12.80 | $12.90 | $12.70 | 33,002 | |
| $12.95 | -0.15 | -1.1% | $12.90 | $12.95 | $12.90 | 11,340 | |
| $13.10 | +0.15 | +1.2% | $12.90 | $13.20 | $12.90 | 15,026 | |
| $12.95 | +0.05 | +0.4% | $12.80 | $12.95 | $12.80 | 9,075 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | 7,050 | |
| $12.90 | -0.10 | -0.8% | $12.95 | $12.95 | $12.85 | 33,271 | |
| $13.00 | +0.05 | +0.4% | $12.95 | $13.00 | $12.95 | 8,361 | |
| $12.95 | -0.15 | -1.1% | $13.45 | $13.45 | $12.95 | 34,003 | |
| $13.10 | +0.10 | +0.8% | $12.85 | $13.10 | $12.85 | 18,121 | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.05 | $12.95 | 14,001 | |
| $13.10 | +0.10 | +0.8% | $13.40 | $13.40 | $12.85 | 53,185 | |
| $13.00 | -0.10 | -0.8% | $13.15 | $13.20 | $13.00 | 23,000 | |
| $13.10 | +0.10 | +0.8% | $12.85 | $13.10 | $12.80 | 13,100 | |
| $13.00 | 0.00 | 0.0% | $13.15 | $13.20 | $13.00 | 54,000 | |
| $13.00 | +0.35 | +2.8% | $12.80 | $13.05 | $12.80 | 58,051 | |
| $12.65 | -0.15 | -1.2% | $12.80 | $12.80 | $12.60 | 80,000 | |
| $12.80 | -0.10 | -0.8% | $12.90 | $12.90 | $12.75 | 80,182 | |
| $12.90 | -0.05 | -0.4% | $12.80 | $13.25 | $12.75 | 60,307 | |
| $12.95 | +0.35 | +2.8% | $12.60 | $13.00 | $12.60 | 85,678 | |
| $12.60 | -0.10 | -0.8% | $12.50 | $12.75 | $12.50 | 75,001 | |
| $12.70 | -0.05 | -0.4% | $12.60 | $12.90 | $12.55 | 141,026 | |
| $12.75 | -0.15 | -1.2% | $12.80 | $13.05 | $12.55 | 204,558 | |
| $12.90 | -1.20 | -8.5% | $13.05 | $13.60 | $12.90 | 545,503 | |
| $14.10 | +0.90 | +6.8% | $13.20 | $14.50 | $13.20 | 1,092,797 | |
| $13.20 | +0.25 | +1.9% | $13.00 | $13.25 | $13.00 | 482,000 | |
| $12.95 | +0.10 | +0.8% | $12.85 | $12.95 | $12.85 | 87,212 | |
| $12.85 | 0.00 | 0.0% | $12.95 | $12.95 | $12.85 | 48,001 | |
| $12.85 | -0.05 | -0.4% | $12.90 | $12.90 | $12.85 | 12,361 | |
| $12.90 | -0.05 | -0.4% | $12.75 | $13.00 | $12.75 | 128,000 | |
| $12.95 | +0.15 | +1.2% | $12.80 | $12.95 | $12.80 | 70,201 | |
| $12.80 | -0.05 | -0.4% | $12.90 | $12.95 | $12.75 | 52,662 | |
| $12.85 | 0.00 | 0.0% | $12.95 | $13.00 | $12.80 | 88,329 | |
| $12.85 | +0.05 | +0.4% | $12.50 | $12.90 | $12.50 | 54,001 | |
| $12.80 | -0.10 | -0.8% | $12.90 | $12.95 | $12.70 | 38,143 | |
| $12.90 | +0.35 | +2.8% | $12.65 | $12.90 | $12.55 | 150,373 | |
| $12.55 | +0.10 | +0.8% | $12.45 | $12.70 | $12.40 | 57,452 | |
| $12.45 | +0.05 | +0.4% | $12.45 | $12.50 | $12.40 | 22,000 | |
| $12.40 | 0.00 | 0.0% | $12.50 | $12.50 | $12.40 | 35,005 | |
| $12.40 | -0.15 | -1.2% | $12.30 | $12.45 | $12.30 | 27,100 | |
| $12.55 | -0.30 | -2.3% | $12.85 | $12.85 | $12.50 | 820,361 | |
| $12.85 | 0.00 | 0.0% | $12.90 | $12.95 | $12.75 | 25,150 | |
| $12.85 | +0.05 | +0.4% | $12.70 | $12.85 | $12.65 | 34,150 | |
| $12.80 | 0.00 | 0.0% | $12.60 | $12.95 | $12.60 | 69,003 |
- Ticker
- TWSE:9912
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2017 Investor Conference
Conference · 30 slides · Jun 20, 2017
Associated Industries China, Inc. on 6ix
- News releases
- 11 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 1 deck · latest Jun 20, 2017
Log in to ask 6ix AI your own questions about Associated Industries China, Inc.