Stock listing
TWSE:9911 Taiwan Sakura Corporation (櫻花) 股價
Follow Taiwan Sakura Corporation into a list and get an email when it puts out news.
Share price · TWSE:9911
$78.40 TWD -0.80 (-1.0%)
Close on Oct 30, 2026
- Day range
- $78.40 – $79.00 TWDOct 30, 2026
- Volume
- 497,018 sharesOct 30, 2026
- Market cap
- $17.25B TWDAt the close on Oct 30, 2026 · price × 220.1M shares outstanding
- 52-week range
- $78.40 – $92.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.79M TWDMedian day 176,078 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9911 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.40 | -0.80 | -1.0% | $79.00 | $79.00 | $78.40 | 497,018 | |
| $79.20 | -0.20 | -0.3% | $79.40 | $79.60 | $78.90 | 394,569 | |
| $79.40 | -0.20 | -0.3% | $79.80 | $80.20 | $79.30 | 384,655 | |
| $79.60 | -0.30 | -0.4% | $79.90 | $80.20 | $79.60 | 338,126 | |
| $79.90 | 0.00 | 0.0% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.90 | +0.20 | +0.3% | $79.90 | $80.00 | $79.60 | 161,724 | |
| $79.70 | -0.30 | -0.4% | $80.10 | $80.20 | $79.70 | 364,543 | |
| $80.00 | -0.90 | -1.1% | $80.40 | $80.50 | $79.60 | 932,315 | |
| $80.90 | -0.20 | -0.2% | $81.00 | $81.00 | $80.40 | 787,846 | |
| $81.10 | 0.00 | 0.0% | $81.30 | $81.50 | $81.10 | 144,537 | |
| $81.10 | -0.20 | -0.2% | $81.30 | $81.40 | $81.10 | 304,379 | |
| $81.30 | +0.10 | +0.1% | $81.30 | $81.40 | $81.20 | 150,468 | |
| $81.20 | -0.30 | -0.4% | $81.20 | $81.50 | $81.20 | 183,100 | |
| $81.50 | +0.20 | +0.2% | $81.20 | $81.80 | $81.20 | 144,301 | |
| $81.30 | 0.00 | 0.0% | $81.30 | $81.50 | $81.20 | 146,060 | |
| $81.30 | +0.10 | +0.1% | $81.20 | $81.40 | $81.20 | 227,308 | |
| $81.20 | -0.10 | -0.1% | $81.30 | $81.50 | $81.20 | 171,840 | |
| $81.30 | -0.10 | -0.1% | $81.50 | $81.50 | $81.10 | 351,185 | |
| $81.40 | -0.10 | -0.1% | $81.50 | $81.70 | $81.30 | 161,243 | |
| $81.50 | 0.00 | 0.0% | $81.60 | $81.70 | $81.40 | 103,920 | |
| $81.50 | -0.10 | -0.1% | $81.80 | $81.80 | $81.50 | 170,489 | |
| $81.60 | +0.20 | +0.2% | $81.70 | $81.90 | $81.30 | 192,801 | |
| $81.40 | -0.10 | -0.1% | $81.50 | $81.80 | $81.30 | 149,941 | |
| $81.50 | 0.00 | 0.0% | $81.80 | $81.80 | $81.40 | 111,060 | |
| $81.50 | 0.00 | 0.0% | $81.90 | $81.90 | $81.30 | 209,354 | |
| $81.50 | -0.50 | -0.6% | $82.00 | $82.00 | $81.40 | 176,078 | |
| $82.00 | +0.50 | +0.6% | $82.00 | $82.00 | $81.50 | 215,773 | |
| $81.50 | +0.20 | +0.2% | $81.70 | $81.70 | $81.30 | 170,196 | |
| $81.30 | 0.00 | 0.0% | $81.70 | $81.70 | $81.30 | 152,030 | |
| $81.30 | -0.30 | -0.4% | $81.60 | $81.70 | $81.30 | 285,254 | |
| $81.60 | -0.20 | -0.2% | $81.70 | $81.80 | $81.60 | 146,756 | |
| $81.80 | 0.00 | 0.0% | $81.80 | $82.00 | $81.60 | 176,512 | |
| $81.80 | -0.20 | -0.2% | $81.70 | $81.90 | $81.60 | 127,060 | |
| $82.00 | +0.30 | +0.4% | $81.60 | $82.00 | $81.60 | 128,250 | |
| $81.70 | 0.00 | 0.0% | $81.60 | $82.10 | $81.60 | 128,371 | |
| $81.70 | +0.50 | +0.6% | $81.90 | $82.00 | $81.50 | 137,432 | |
| $81.20 | -0.90 | -1.1% | $82.00 | $82.30 | $81.20 | 614,503 | |
| $82.10 | 0.00 | 0.0% | $81.80 | $82.30 | $81.80 | 96,706 | |
| $82.10 | -0.70 | -0.8% | $82.40 | $82.60 | $82.00 | 395,228 | |
| $82.80 | -0.20 | -0.2% | $82.70 | $83.20 | $82.40 | 206,817 | |
| $83.00 | +0.10 | +0.1% | $82.30 | $83.00 | $82.30 | 191,590 | |
| $82.90 | 0.00 | 0.0% | $82.90 | $83.00 | $82.80 | 89,537 | |
| $82.90 | -0.30 | -0.4% | $83.50 | $83.50 | $82.90 | 137,153 | |
| $83.20 | +0.20 | +0.2% | $83.00 | $83.40 | $82.90 | 122,216 | |
| $83.00 | -0.10 | -0.1% | $83.00 | $83.30 | $82.90 | 115,152 | |
| $83.10 | +0.10 | +0.1% | $83.10 | $83.20 | $82.60 | 134,716 | |
| $83.00 | -0.10 | -0.1% | $83.00 | $83.30 | $82.50 | 133,817 | |
| $83.10 | +1.00 | +1.2% | $82.10 | $83.40 | $82.10 | 283,217 | |
| $82.10 | -0.10 | -0.1% | $82.20 | $82.70 | $81.80 | 221,236 | |
| $82.20 | +0.10 | +0.1% | $82.10 | $82.30 | $81.80 | 141,287 | |
| $82.10 | +0.30 | +0.4% | $81.90 | $82.30 | $81.90 | 127,233 | |
| $81.80 | -0.20 | -0.2% | $82.00 | $82.10 | $81.50 | 227,130 | |
| $82.00 | -0.10 | -0.1% | $82.70 | $82.70 | $81.90 | 136,300 | |
| $82.10 | -0.20 | -0.2% | $82.50 | $82.50 | $82.00 | 236,206 | |
| $82.30 | -0.50 | -0.6% | $82.80 | $83.00 | $82.10 | 151,781 | |
| $82.80 | +0.20 | +0.2% | $82.80 | $83.00 | $82.20 | 296,049 | |
| $82.60 | +0.50 | +0.6% | $82.10 | $82.90 | $82.10 | 176,047 | |
| $82.10 | +0.70 | +0.9% | $81.40 | $82.20 | $81.40 | 306,155 | |
| $81.40 | -0.30 | -0.4% | $82.00 | $82.20 | $81.20 | 590,371 | |
| $81.70 | -0.30 | -0.4% | $81.40 | $81.80 | $81.40 | 265,064 | |
| $82.00 | +0.10 | +0.1% | $81.90 | $82.10 | $81.40 | 351,060 | |
| $81.90 | -0.20 | -0.2% | $82.80 | $83.40 | $81.50 | 632,034 | |
| $82.10 | -0.20 | -0.2% | $83.00 | $83.00 | $82.00 | 327,155 |
- Ticker
- TWSE:9911
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · 2025
Taiwan Sakura Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 9 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 16 decks · latest August 2026
Log in to ask 6ix AI your own questions about Taiwan Sakura Corporation.