Stock listing
TWSE:9906 Hsin Ba Ba Corporation (欣巴巴) 股價
Follow Hsin Ba Ba Corporation into a list and get an email when it puts out news.
Share price · TWSE:9906
$36.00 TWD -1.70 (-4.5%)
Close on Oct 30, 2026
- Day range
- $35.90 – $37.40 TWDOct 30, 2026
- Volume
- 148,618 sharesOct 30, 2026
- Market cap
- $3.28B TWDAt the close on Oct 30, 2026 · price × 91.14M shares outstanding
- 52-week range
- $30.54 – $54.83 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.77M TWDMedian day 54,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.00 | -1.70 | -4.5% | $37.40 | $37.40 | $35.90 | 148,618 | |
| $37.70 | -0.40 | -1.0% | $37.60 | $37.90 | $37.50 | 15,177 | |
| $38.10 | +0.35 | +0.9% | $37.75 | $38.90 | $37.70 | 30,733 | |
| $37.75 | -0.05 | -0.1% | $37.65 | $37.90 | $37.20 | 58,135 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | -0.60 | -1.6% | $38.50 | $38.65 | $36.00 | 260,960 | |
| $38.40 | -0.60 | -1.5% | $38.55 | $38.95 | $38.40 | 20,305 | |
| $39.00 | +0.50 | +1.3% | $38.35 | $39.05 | $38.30 | 36,027 | |
| $38.50 | -0.45 | -1.2% | $38.35 | $39.00 | $38.35 | 29,049 | |
| $38.95 | -0.85 | -2.1% | $39.10 | $40.00 | $38.25 | 94,100 | |
| $39.80 | -0.15 | -0.4% | $40.05 | $40.05 | $38.80 | 71,041 | |
| $39.95 | +0.85 | +2.2% | $39.10 | $40.45 | $38.85 | 81,000 | |
| $39.10 | +0.90 | +2.4% | $38.80 | $39.60 | $38.50 | 156,406 | |
| $38.20 | -0.95 | -2.4% | $39.15 | $39.95 | $38.20 | 87,100 | |
| $39.15 | -0.85 | -2.1% | $40.65 | $41.40 | $39.05 | 101,000 | |
| $40.00 | -0.80 | -2.0% | $40.85 | $41.15 | $39.50 | 86,000 | |
| $40.80 | +1.95 | +5.0% | $39.85 | $41.30 | $38.90 | 153,100 | |
| $38.85 | -0.70 | -1.8% | $39.55 | $39.60 | $38.60 | 93,040 | |
| $39.55 | -0.70 | -1.7% | $39.50 | $39.85 | $39.50 | 48,000 | |
| $40.25 | +0.80 | +2.0% | $39.45 | $40.50 | $39.40 | 37,062 | |
| $39.45 | +0.15 | +0.4% | $40.00 | $40.00 | $39.45 | 21,005 | |
| $39.30 | -0.30 | -0.8% | $39.55 | $41.70 | $39.30 | 54,000 | |
| $39.60 | -0.35 | -0.9% | $39.95 | $40.25 | $39.55 | 30,000 | |
| $39.95 | -0.15 | -0.4% | $38.75 | $40.70 | $38.75 | 47,005 | |
| $40.10 | -1.50 | -3.6% | $41.60 | $42.60 | $39.10 | 133,030 | |
| $41.60 | +0.25 | +0.6% | $40.05 | $42.65 | $40.05 | 339,000 | |
| $41.35 | +3.75 | +10.0% | $41.25 | $41.35 | $41.25 | 263,000 | |
| $37.60 | +0.30 | +0.8% | $37.00 | $37.95 | $35.95 | 47,010 | |
| $37.30 | +0.35 | +0.9% | $36.95 | $37.80 | $36.55 | 61,000 | |
| $36.95 | -1.60 | -4.2% | $39.00 | $39.00 | $36.95 | 90,523 | |
| $38.55 | -0.65 | -1.7% | $39.10 | $39.10 | $38.10 | 39,283 | |
| $39.20 | -0.55 | -1.4% | $39.50 | $40.10 | $39.20 | 38,076 | |
| $39.75 | -0.956 | -2.3% | $40.90 | $40.90 | $39.70 | 58,050 | |
| $40.71 | -0.393 | -1.0% | $41.10 | $41.35 | $40.66 | 49,887 | |
| $41.10 | -0.737 | -1.8% | $41.30 | $41.89 | $40.71 | 87,469 | |
| $41.84 | -0.008 | 0.0% | $41.35 | $43.07 | $40.95 | 99,674 | |
| $41.84 | -0.397 | -0.9% | $42.64 | $42.64 | $41.65 | 46,796 | |
| $42.24 | +1.339 | +3.3% | $40.95 | $42.64 | $40.90 | 103,738 | |
| $40.90 | +0.992 | +2.5% | $39.91 | $40.90 | $39.71 | 57,007 | |
| $39.91 | -0.645 | -1.6% | $39.61 | $41.84 | $39.61 | 33,562 | |
| $40.56 | +0.198 | +0.5% | $39.66 | $40.56 | $39.61 | 37,630 | |
| $40.36 | -0.595 | -1.5% | $40.31 | $40.36 | $40.16 | 5,446 | |
| $40.95 | +0.645 | +1.6% | $40.31 | $42.29 | $40.31 | 64,175 | |
| $40.31 | +1.487 | +3.8% | $39.51 | $40.36 | $39.27 | 58,073 | |
| $38.82 | +0.099 | +0.3% | $38.72 | $39.71 | $38.72 | 55,937 | |
| $38.72 | -0.347 | -0.9% | $38.57 | $39.12 | $38.57 | 26,463 | |
| $39.07 | +0.149 | +0.4% | $38.47 | $39.37 | $38.47 | 46,976 | |
| $38.92 | +0.446 | +1.2% | $37.88 | $39.56 | $37.88 | 54,920 | |
| $38.47 | -0.397 | -1.0% | $38.32 | $38.92 | $38.32 | 36,613 | |
| $38.87 | -0.397 | -1.0% | $38.82 | $39.27 | $37.73 | 40,744 | |
| $39.27 | +0.248 | +0.6% | $39.02 | $39.66 | $38.82 | 24,408 | |
| $39.02 | -0.744 | -1.9% | $39.96 | $39.96 | $38.77 | 65,091 | |
| $39.76 | -1.487 | -3.6% | $40.95 | $40.95 | $39.76 | 37,630 | |
| $41.25 | +0.744 | +1.8% | $41.25 | $41.60 | $40.46 | 75,563 | |
| $40.51 | +0.645 | +1.6% | $39.86 | $40.65 | $39.27 | 51,218 | |
| $39.86 | +1.19 | +3.1% | $39.71 | $39.91 | $38.77 | 60,005 | |
| $38.67 | 0.00 | 0.0% | $39.86 | $39.86 | $38.62 | 37,630 | |
| $38.67 | -0.397 | -1.0% | $38.57 | $39.17 | $38.52 | 39,706 | |
| $39.07 | +0.198 | +0.5% | $39.02 | $39.47 | $38.72 | 30,511 | |
| $38.87 | -0.297 | -0.8% | $38.82 | $38.92 | $38.18 | 50,852 | |
| $39.17 | -0.248 | -0.6% | $40.61 | $40.61 | $38.92 | 55,937 | |
| $39.42 | +1.735 | +4.6% | $39.32 | $39.42 | $38.82 | 50,852 | |
| $37.68 | -0.446 | -1.2% | $38.13 | $38.72 | $37.58 | 98,043 |
- Ticker
- TWSE:9906
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Hsin Ba Ba Jun Rev NT$46.2M Vs NT$69.8M
Latest news
Table: Hsin Ba Ba Jun Rev NT$46.2M Vs NT$69.8M
Jul 6, 2026
Closed $41.35 (-2.8%) on Jul 7, 2026
Table: Hsin Ba Ba May Rev NT$134.7M Vs NT$76.6M
Jun 7, 2026
Closed $41.94 (-0.7%) on Jun 8, 2026
Table: Hsin Ba Ba Apr Rev NT$139.4M Vs NT$0.0M
May 5, 2026
Closed $37.28 (+0.3%) on May 6, 2026
Table: Hsin Ba Ba Mar Rev NT$333.9M Vs NT$0.0M
Apr 7, 2026
Closed $40.80 (-0.1%) on Apr 7, 2026
Hsin Ba Ba Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hsin Ba Ba Corporation.