Stock listing
TWSE:9905 Great China Metal Industry Co., Ltd. (大華) 股價
Follow Great China Metal Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9905
$21.05 TWD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.05 – $21.25 TWDNov 3, 2026
- Volume
- 77,640 sharesNov 3, 2026
- Market cap
- $6.42B TWDAt the close on Nov 3, 2026 · price × 305.0M shares outstanding
- 52-week range
- $19.80 – $22.55 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.45M TWDMedian day 93,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:9905 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.05 | -0.05 | -0.2% | $21.25 | $21.25 | $21.05 | 77,640 | |
| $21.10 | -0.05 | -0.2% | $21.20 | $21.20 | $21.10 | 119,463 | |
| $21.15 | -0.05 | -0.2% | $21.25 | $21.25 | $21.10 | 142,357 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 12,554 | |
| $21.25 | +0.05 | +0.2% | $21.20 | $21.30 | $21.15 | 57,845 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.20 | $21.10 | 113,521 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | -0.20 | -0.9% | $21.30 | $21.30 | $21.10 | 87,244 | |
| $21.30 | +0.10 | +0.5% | $21.15 | $21.30 | $21.15 | 58,491 | |
| $21.20 | -0.05 | -0.2% | $21.10 | $21.25 | $21.10 | 55,805 | |
| $21.25 | -0.05 | -0.2% | $21.20 | $21.25 | $21.15 | 71,366 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.20 | 87,000 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.15 | 200,000 | |
| $21.30 | +0.10 | +0.5% | $21.25 | $21.30 | $21.20 | 103,000 | |
| $21.20 | 0.00 | 0.0% | $21.10 | $21.30 | $21.05 | 101,001 | |
| $21.20 | -0.15 | -0.7% | $21.35 | $21.35 | $21.20 | 183,063 | |
| $21.35 | +0.10 | +0.5% | $21.25 | $21.35 | $21.20 | 60,000 | |
| $21.25 | -0.05 | -0.2% | $21.30 | $21.30 | $21.20 | 64,000 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.20 | 85,000 | |
| $21.25 | -0.05 | -0.2% | $21.35 | $21.40 | $21.25 | 70,000 | |
| $21.30 | -0.10 | -0.5% | $21.40 | $21.45 | $21.30 | 71,000 | |
| $21.40 | +0.05 | +0.2% | $21.30 | $21.40 | $21.30 | 41,147 | |
| $21.35 | +0.15 | +0.7% | $21.20 | $21.35 | $21.20 | 88,249 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.25 | $21.20 | 62,000 | |
| $21.20 | 0.00 | 0.0% | $21.10 | $21.25 | $21.10 | 52,001 | |
| $21.20 | 0.00 | 0.0% | $21.25 | $21.25 | $21.15 | 61,000 | |
| $21.20 | 0.00 | 0.0% | $21.15 | $21.25 | $21.15 | 63,001 | |
| $21.20 | -0.10 | -0.5% | $21.40 | $21.40 | $21.20 | 143,000 | |
| $21.30 | 0.00 | 0.0% | $21.40 | $21.40 | $21.20 | 139,172 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $20.95 | 138,000 | |
| $21.25 | +0.05 | +0.2% | $21.20 | $21.25 | $21.10 | 67,003 | |
| $21.20 | -0.05 | -0.2% | $21.25 | $21.25 | $21.10 | 202,025 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.45 | $21.25 | 141,094 | |
| $21.35 | -0.15 | -0.7% | $21.45 | $21.45 | $21.30 | 118,000 | |
| $21.50 | +0.15 | +0.7% | $21.35 | $21.50 | $21.35 | 171,100 | |
| $21.35 | -0.05 | -0.2% | $21.40 | $21.45 | $21.30 | 97,300 | |
| $21.40 | 0.00 | 0.0% | $21.45 | $21.50 | $21.35 | 48,001 | |
| $21.40 | -0.10 | -0.5% | $21.45 | $21.50 | $21.40 | 89,002 | |
| $21.50 | +0.05 | +0.2% | $21.45 | $21.50 | $21.40 | 52,243 | |
| $21.45 | +0.05 | +0.2% | $21.35 | $21.55 | $21.35 | 75,461 | |
| $21.40 | +0.05 | +0.2% | $21.50 | $21.50 | $21.30 | 80,101 | |
| $21.35 | -0.15 | -0.7% | $21.55 | $21.55 | $21.25 | 211,000 | |
| $21.50 | -0.05 | -0.2% | $21.55 | $21.55 | $21.40 | 57,000 | |
| $21.55 | +0.10 | +0.5% | $21.45 | $21.55 | $21.45 | 65,000 | |
| $21.45 | 0.00 | 0.0% | $21.50 | $21.50 | $21.35 | 100,515 | |
| $21.45 | +0.05 | +0.2% | $21.40 | $21.55 | $21.35 | 93,000 | |
| $21.40 | -0.10 | -0.5% | $21.50 | $21.55 | $21.40 | 123,002 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.60 | $21.45 | 125,000 | |
| $21.50 | 0.00 | 0.0% | $21.55 | $21.55 | $21.40 | 137,000 | |
| $21.50 | +0.20 | +0.9% | $21.30 | $21.50 | $21.30 | 89,000 | |
| $21.30 | -0.05 | -0.2% | $21.35 | $21.45 | $21.30 | 109,050 | |
| $21.35 | -0.15 | -0.7% | $21.40 | $21.45 | $21.30 | 103,001 | |
| $21.50 | +0.10 | +0.5% | $21.40 | $21.55 | $21.25 | 253,064 | |
| $21.40 | -0.05 | -0.2% | $21.50 | $21.65 | $21.30 | 181,145 | |
| $21.45 | -0.20 | -0.9% | $21.65 | $21.65 | $21.00 | 204,010 | |
| $21.65 | +0.10 | +0.5% | $21.55 | $21.65 | $21.45 | 229,940 | |
| $21.55 | +0.20 | +0.9% | $21.65 | $21.65 | $21.30 | 235,000 | |
| $21.35 | +0.40 | +1.9% | $21.00 | $21.40 | $21.00 | 414,004 | |
| $20.95 | 0.00 | 0.0% | $20.90 | $20.95 | $20.90 | 88,926 | |
| $20.95 | +0.05 | +0.2% | $20.90 | $21.00 | $20.85 | 145,000 | |
| $20.90 | +0.30 | +1.5% | $20.85 | $21.05 | $20.80 | 342,102 | |
| $20.60 | -0.10 | -0.5% | $20.80 | $20.80 | $20.50 | 120,139 | |
| $20.70 | +0.05 | +0.2% | $20.60 | $20.70 | $20.55 | 59,522 |
- Ticker
- TWSE:9905
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Great China Metal Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 18 in all · newest Aug 2, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Great China Metal Industry Co., Ltd.