Stock listing
TWSE:9902 Tidehold Development Co., Ltd. (台火) 股價
Follow Tidehold Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9902
$13.15 TWD -0.25 (-1.9%)
Close on Oct 30, 2026
- Day range
- $13.00 – $13.60 TWDOct 30, 2026
- Volume
- 255,509 sharesOct 30, 2026
- Market cap
- $1.29B TWDAt the close on Oct 30, 2026 · price × 98.05M shares outstanding
- 52-week range
- $12.75 – $18.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.29M TWDMedian day 83,713 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9902 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -0.25 | -1.9% | $13.10 | $13.60 | $13.00 | 255,509 | |
| $13.40 | -0.10 | -0.7% | $13.50 | $13.60 | $13.35 | 30,988 | |
| $13.50 | +0.10 | +0.7% | $13.60 | $13.60 | $13.40 | 65,214 | |
| $13.40 | +0.15 | +1.1% | $13.45 | $13.65 | $13.25 | 52,496 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | -0.05 | -0.4% | $13.60 | $13.60 | $13.25 | 83,713 | |
| $13.30 | +0.05 | +0.4% | $13.55 | $13.55 | $13.30 | 61,356 | |
| $13.25 | -0.10 | -0.7% | $13.45 | $13.45 | $13.15 | 80,555 | |
| $13.35 | -0.30 | -2.2% | $13.65 | $13.75 | $13.35 | 87,472 | |
| $13.65 | +0.55 | +4.2% | $13.25 | $14.25 | $13.15 | 269,431 | |
| $13.10 | -0.10 | -0.8% | $13.15 | $13.25 | $13.05 | 72,960 | |
| $13.20 | -0.05 | -0.4% | $13.30 | $13.30 | $13.20 | 56,500 | |
| $13.25 | 0.00 | 0.0% | $13.15 | $13.30 | $13.15 | 45,130 | |
| $13.25 | -0.05 | -0.4% | $13.30 | $13.30 | $13.15 | 81,474 | |
| $13.30 | +0.25 | +1.9% | $13.50 | $13.55 | $13.20 | 278,009 | |
| $13.05 | +0.10 | +0.8% | $13.15 | $13.35 | $12.85 | 87,496 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.75 | 196,204 | |
| $12.95 | -0.10 | -0.8% | $13.15 | $13.15 | $12.95 | 139,289 | |
| $13.05 | -0.15 | -1.1% | $13.20 | $13.20 | $13.05 | 88,405 | |
| $13.20 | 0.00 | 0.0% | $13.30 | $13.30 | $13.05 | 157,193 | |
| $13.20 | +0.15 | +1.1% | $13.25 | $13.30 | $13.20 | 63,429 | |
| $13.05 | -0.15 | -1.1% | $13.30 | $13.30 | $13.05 | 105,118 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.35 | $13.20 | 66,185 | |
| $13.30 | -0.15 | -1.1% | $13.45 | $13.45 | $13.30 | 52,109 | |
| $13.45 | +0.05 | +0.4% | $13.60 | $13.60 | $13.35 | 27,617 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.45 | $13.30 | 61,793 | |
| $13.40 | +0.15 | +1.1% | $13.40 | $13.45 | $13.25 | 119,149 | |
| $13.25 | +0.05 | +0.4% | $13.35 | $13.35 | $13.15 | 105,030 | |
| $13.20 | +0.05 | +0.4% | $13.30 | $13.30 | $13.15 | 38,099 | |
| $13.15 | -0.15 | -1.1% | $13.30 | $13.30 | $13.10 | 58,000 | |
| $13.30 | -0.10 | -0.7% | $13.50 | $13.50 | $13.05 | 113,110 | |
| $13.40 | -0.15 | -1.1% | $13.50 | $13.60 | $13.30 | 98,117 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $13.65 | $13.50 | 46,373 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.70 | $13.50 | 244,135 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.75 | $13.55 | 80,448 | |
| $13.65 | 0.00 | 0.0% | $13.80 | $13.80 | $13.55 | 160,067 | |
| $13.65 | +0.05 | +0.4% | $13.60 | $13.70 | $13.60 | 33,333 | |
| $13.60 | -0.05 | -0.4% | $13.85 | $13.85 | $13.60 | 89,467 | |
| $13.65 | -0.15 | -1.1% | $13.80 | $13.80 | $13.65 | 50,400 | |
| $13.80 | +0.10 | +0.7% | $13.70 | $13.85 | $13.65 | 70,118 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.75 | $13.60 | 63,138 | |
| $13.60 | -0.25 | -1.8% | $13.85 | $13.85 | $13.60 | 92,792 | |
| $13.85 | +0.10 | +0.7% | $13.75 | $13.90 | $13.75 | 39,408 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.85 | $13.75 | 43,650 | |
| $13.80 | -0.10 | -0.7% | $13.80 | $13.85 | $13.75 | 69,623 | |
| $13.90 | +0.05 | +0.4% | $13.95 | $14.00 | $13.80 | 119,352 | |
| $13.85 | +0.15 | +1.1% | $13.70 | $13.85 | $13.70 | 84,000 | |
| $13.70 | +0.05 | +0.4% | $14.00 | $14.00 | $13.65 | 127,081 | |
| $13.65 | -0.20 | -1.4% | $13.80 | $13.95 | $13.65 | 107,000 | |
| $13.85 | -0.05 | -0.4% | $14.00 | $14.00 | $13.75 | 48,139 | |
| $13.90 | +0.20 | +1.5% | $13.80 | $14.05 | $13.80 | 113,316 | |
| $13.70 | -0.15 | -1.1% | $14.05 | $14.05 | $13.65 | 106,041 | |
| $13.85 | 0.00 | 0.0% | $14.00 | $14.05 | $13.80 | 112,250 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.90 | $13.75 | 77,000 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.85 | $13.75 | 70,002 | |
| $13.85 | +0.20 | +1.5% | $13.75 | $13.85 | $13.70 | 100,230 | |
| $13.65 | 0.00 | 0.0% | $13.60 | $13.75 | $13.55 | 36,000 | |
| $13.65 | -0.05 | -0.4% | $13.70 | $13.85 | $13.50 | 141,300 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.60 | 121,562 | |
| $13.75 | +0.05 | +0.4% | $13.70 | $13.75 | $13.60 | 56,000 | |
| $13.70 | +0.05 | +0.4% | $13.65 | $13.75 | $13.55 | 104,629 | |
| $13.65 | +0.40 | +3.0% | $13.35 | $13.70 | $13.35 | 88,961 | |
| $13.25 | -0.40 | -2.9% | $13.65 | $13.65 | $13.25 | 267,193 |
- Ticker
- TWSE:9902
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Tidehold Development May Rev NT$2.2M Vs NT$36.5M
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Table: Tidehold Development May Rev NT$2.2M Vs NT$36.5M
Jun 8, 2026
Closed $13.60 (-4.2%) on Jun 8, 2026
Table: Tidehold Development Apr Rev NT$9.5M Vs NT$9.4M
May 7, 2026
Closed $14.55 (+1.4%) on May 7, 2026
Table: Tidehold Development Mar Rev NT$14.6M Vs NT$2.4M
Apr 7, 2026
Closed $14.55 (+2.5%) on Apr 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 14, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 26, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 26, 2025
Tidehold Development Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 18 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Tidehold Development Co., Ltd.