Stock listing
TWSE:9802 Fulgent Sun International (Holding) Co., Ltd. (鈺齊-KY) 股價
Follow Fulgent Sun International (Holding) Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9802
$62.50 TWD +0.80 (+1.3%)
Close on Nov 3, 2026
- Day range
- $61.20 – $63.30 TWDNov 3, 2026
- Volume
- 758,655 sharesNov 3, 2026
- Market cap
- $12.56B TWDAt the close on Nov 3, 2026 · price × 201.0M shares outstanding
- 52-week range
- $60.20 – $116.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40.60M TWDMedian day 473,205 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:9802 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | +0.80 | +1.3% | $61.20 | $63.30 | $61.20 | 758,655 | |
| $61.70 | +0.50 | +0.8% | $61.50 | $62.20 | $60.80 | 245,969 | |
| $61.20 | -0.30 | -0.5% | $61.20 | $61.60 | $60.20 | 473,205 | |
| $61.50 | -0.20 | -0.3% | $61.70 | $61.80 | $60.90 | 512,750 | |
| $61.70 | -0.40 | -0.6% | $62.30 | $62.30 | $61.30 | 474,873 | |
| $62.10 | -0.50 | -0.8% | $63.00 | $63.20 | $61.20 | 1,613,039 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.60 | -0.80 | -1.3% | $63.20 | $63.20 | $62.20 | 647,276 | |
| $63.40 | -2.70 | -4.1% | $65.00 | $65.20 | $63.20 | 1,067,276 | |
| $66.10 | -0.30 | -0.5% | $65.90 | $66.70 | $65.80 | 315,747 | |
| $66.40 | -1.20 | -1.8% | $67.50 | $67.50 | $65.80 | 414,148 | |
| $67.60 | +1.10 | +1.7% | $66.70 | $68.00 | $66.70 | 332,002 | |
| $66.50 | +0.10 | +0.2% | $66.50 | $66.70 | $66.10 | 636,236 | |
| $66.40 | -0.20 | -0.3% | $66.40 | $66.90 | $65.90 | 420,000 | |
| $66.60 | +0.20 | +0.3% | $65.80 | $66.80 | $65.80 | 708,000 | |
| $66.40 | +0.50 | +0.8% | $65.60 | $66.90 | $65.60 | 363,070 | |
| $65.90 | 0.00 | 0.0% | $66.00 | $66.00 | $65.40 | 166,000 | |
| $65.90 | +1.40 | +2.2% | $64.90 | $66.10 | $64.80 | 419,000 | |
| $64.50 | +0.30 | +0.5% | $64.20 | $64.70 | $64.20 | 146,050 | |
| $64.20 | -0.20 | -0.3% | $64.40 | $64.60 | $64.20 | 295,000 | |
| $64.40 | -0.40 | -0.6% | $64.50 | $64.90 | $64.10 | 391,000 | |
| $64.80 | 0.00 | 0.0% | $65.00 | $65.40 | $64.20 | 559,064 | |
| $64.80 | +0.10 | +0.2% | $64.90 | $64.90 | $64.30 | 485,061 | |
| $64.70 | +1.00 | +1.6% | $64.00 | $64.90 | $63.90 | 369,405 | |
| $63.70 | -0.50 | -0.8% | $63.60 | $64.00 | $63.50 | 522,053 | |
| $64.20 | +0.70 | +1.1% | $63.90 | $64.60 | $63.50 | 292,000 | |
| $63.50 | -0.10 | -0.2% | $64.50 | $64.50 | $63.00 | 441,473 | |
| $63.60 | -1.30 | -2.0% | $64.70 | $64.80 | $63.50 | 577,713 | |
| $64.90 | -0.60 | -0.9% | $65.50 | $65.60 | $64.90 | 387,415 | |
| $65.50 | +1.80 | +2.8% | $63.80 | $65.50 | $63.70 | 369,105 | |
| $63.70 | -0.10 | -0.2% | $64.50 | $64.50 | $63.10 | 360,050 | |
| $63.80 | -0.20 | -0.3% | $63.10 | $65.00 | $63.10 | 444,499 | |
| $64.00 | -0.70 | -1.1% | $63.80 | $64.30 | $63.10 | 634,334 | |
| $64.70 | -1.30 | -2.0% | $65.00 | $65.60 | $63.50 | 1,052,600 | |
| $66.00 | -5.20 | -7.3% | $68.10 | $68.20 | $64.40 | 1,952,000 | |
| $71.20 | 0.00 | 0.0% | $71.20 | $73.00 | $71.10 | 693,073 | |
| $71.20 | -0.80 | -1.1% | $72.30 | $72.30 | $71.20 | 668,387 | |
| $72.00 | -0.30 | -0.4% | $72.60 | $72.60 | $71.80 | 422,032 | |
| $72.30 | +0.10 | +0.1% | $72.70 | $72.70 | $71.80 | 399,019 | |
| $72.20 | +0.10 | +0.1% | $72.90 | $72.90 | $72.00 | 667,005 | |
| $72.10 | +0.40 | +0.6% | $72.10 | $73.00 | $71.60 | 561,300 | |
| $71.70 | +0.20 | +0.3% | $71.10 | $72.60 | $71.10 | 523,350 | |
| $71.50 | -0.20 | -0.3% | $70.90 | $72.00 | $70.90 | 170,270 | |
| $71.70 | -0.40 | -0.6% | $72.20 | $72.20 | $71.50 | 295,000 | |
| $72.10 | -0.50 | -0.7% | $72.50 | $73.00 | $72.10 | 205,150 | |
| $72.60 | -0.40 | -0.5% | $73.00 | $73.20 | $72.20 | 476,020 | |
| $73.00 | +0.80 | +1.1% | $72.00 | $73.00 | $71.60 | 407,380 | |
| $72.20 | +0.70 | +1.0% | $71.70 | $72.80 | $70.90 | 454,249 | |
| $71.50 | +0.20 | +0.3% | $71.20 | $71.80 | $71.10 | 367,200 | |
| $71.30 | +1.00 | +1.4% | $70.50 | $71.70 | $70.50 | 278,075 | |
| $70.30 | 0.00 | 0.0% | $70.20 | $70.40 | $69.50 | 250,000 | |
| $70.30 | -0.80 | -1.1% | $70.50 | $70.80 | $69.50 | 703,030 | |
| $71.10 | -0.50 | -0.7% | $71.40 | $71.40 | $70.60 | 411,163 | |
| $71.60 | -1.10 | -1.5% | $72.10 | $72.20 | $70.80 | 714,420 | |
| $72.70 | -0.10 | -0.1% | $73.60 | $73.60 | $71.90 | 716,178 | |
| $72.80 | -2.10 | -2.8% | $74.70 | $75.20 | $72.30 | 870,075 | |
| $74.90 | +3.60 | +5.0% | $72.30 | $74.90 | $72.30 | 1,896,234 | |
| $71.30 | +1.20 | +1.7% | $70.70 | $71.70 | $69.30 | 1,142,053 | |
| $70.10 | +0.20 | +0.3% | $70.20 | $70.80 | $69.30 | 1,094,020 | |
| $69.90 | +0.60 | +0.9% | $69.10 | $69.90 | $68.60 | 659,000 | |
| $69.30 | -0.40 | -0.6% | $70.50 | $70.50 | $69.00 | 1,348,005 | |
| $69.70 | -2.30 | -3.2% | $71.50 | $71.80 | $68.80 | 2,021,010 | |
| $72.00 | -0.90 | -1.2% | $72.10 | $72.30 | $71.50 | 407,050 |
- Ticker
- TWSE:9802
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Fulgent Sun International (Holding) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Fulgent Sun International (Holding) Co., Ltd.