Stock listing
TWSE:8940 New Palace International Co., Ltd. (新天地) 股價
Follow New Palace International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8940
$14.65 TWD -0.15 (-1.0%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 3, 2026
- Day range so far
- $14.65 – $14.95 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 3, 2026
- Volume
- 45,251 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 3, 2026
- Market cap
- $988.7M TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 3, 2026 · price × 67.49M shares outstanding
- 52-week range
- $14.50 – $22.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $518,531 TWDMedian day 25,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:8940 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.15 | -1.0% | $14.95 | $14.95 | $14.65 | 45,251 | |
| $14.80 | +0.15 | +1.0% | $14.65 | $15.05 | $14.65 | 50,476 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.70 | $14.65 | 30,519 | |
| $14.65 | -0.10 | -0.7% | $14.75 | $14.80 | $14.60 | 12,148 | |
| $14.75 | -0.20 | -1.3% | $14.95 | $15.10 | $14.50 | 82,231 | |
| $14.95 | +0.10 | +0.7% | $14.95 | $14.95 | $14.70 | 18,753 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $15.45 | $14.85 | 16,384 | |
| $14.85 | -0.15 | -1.0% | $15.30 | $15.30 | $14.85 | 24,949 | |
| $15.00 | -0.20 | -1.3% | $15.10 | $15.30 | $14.95 | 17,319 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.20 | $15.15 | 16,782 | |
| $15.05 | +0.20 | +1.3% | $15.00 | $15.05 | $14.90 | 9,000 | |
| $14.85 | -0.40 | -2.6% | $15.25 | $15.25 | $14.80 | 34,317 | |
| $15.25 | +0.10 | +0.7% | $15.25 | $15.25 | $15.20 | 8,180 | |
| $15.15 | -0.10 | -0.7% | $15.30 | $15.30 | $15.00 | 13,057 | |
| $15.25 | +0.10 | +0.7% | $15.30 | $15.30 | $15.05 | 20,080 | |
| $15.15 | 0.00 | 0.0% | $15.20 | $15.20 | $15.15 | 6,010 | |
| $15.15 | +0.10 | +0.7% | $15.40 | $15.55 | $15.05 | 59,000 | |
| $15.05 | +0.10 | +0.7% | $15.00 | $15.10 | $14.95 | 29,235 | |
| $14.95 | +0.10 | +0.7% | $15.15 | $15.15 | $14.80 | 12,000 | |
| $14.85 | -0.20 | -1.3% | $15.15 | $15.15 | $14.80 | 10,030 | |
| $15.05 | -0.05 | -0.3% | $15.15 | $15.15 | $15.00 | 9,090 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.15 | $14.95 | 41,200 | |
| $15.00 | 0.00 | 0.0% | $15.10 | $15.10 | $15.00 | 13,000 | |
| $15.00 | +0.05 | +0.3% | $15.05 | $15.05 | $14.85 | 12,030 | |
| $14.95 | +0.05 | +0.3% | $15.50 | $15.50 | $14.95 | 25,005 | |
| $14.90 | -0.10 | -0.7% | $15.10 | $15.10 | $14.90 | 20,163 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.20 | $15.00 | 21,239 | |
| $15.10 | +0.35 | +2.4% | $14.95 | $15.15 | $14.85 | 25,000 | |
| $14.75 | -0.05 | -0.3% | $15.10 | $15.10 | $14.65 | 27,030 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $15.10 | $14.65 | 21,066 | |
| $14.70 | +0.05 | +0.3% | $14.75 | $15.10 | $14.60 | 24,015 | |
| $14.65 | -0.10 | -0.7% | $14.70 | $14.70 | $14.55 | 45,492 | |
| $14.75 | -0.15 | -1.0% | $14.80 | $14.85 | $14.70 | 35,000 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.95 | $14.85 | 14,000 | |
| $14.90 | +0.05 | +0.3% | $14.95 | $14.95 | $14.80 | 23,000 | |
| $14.85 | -0.10 | -0.7% | $15.00 | $15.00 | $14.85 | 19,133 | |
| $14.95 | -0.05 | -0.3% | $15.10 | $15.10 | $14.75 | 122,070 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.30 | $14.95 | 44,100 | |
| $15.05 | -0.05 | -0.3% | $15.10 | $15.35 | $14.95 | 44,595 | |
| $15.10 | -0.40 | -2.6% | $15.55 | $15.55 | $15.10 | 24,010 | |
| $15.50 | +0.20 | +1.3% | $15.40 | $15.95 | $15.30 | 73,200 | |
| $15.30 | +0.15 | +1.0% | $15.05 | $15.30 | $14.85 | 133,188 | |
| $15.15 | -0.05 | -0.3% | $15.30 | $15.30 | $15.00 | 89,000 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.40 | $15.05 | 57,918 | |
| $15.35 | 0.00 | 0.0% | $15.30 | $15.35 | $15.15 | 22,000 | |
| $15.35 | -0.30 | -1.9% | $15.40 | $15.65 | $15.20 | 44,006 | |
| $15.65 | +0.35 | +2.3% | $15.45 | $15.80 | $15.35 | 24,030 | |
| $15.30 | +0.05 | +0.3% | $15.10 | $15.50 | $15.10 | 21,000 | |
| $15.25 | +0.05 | +0.3% | $15.30 | $15.30 | $15.10 | 46,000 | |
| $15.20 | 0.00 | 0.0% | $15.25 | $15.25 | $15.10 | 20,108 | |
| $15.20 | -0.45 | -2.9% | $15.50 | $15.80 | $15.15 | 29,000 | |
| $15.65 | +0.05 | +0.3% | $15.80 | $15.90 | $15.60 | 39,200 | |
| $15.60 | +0.45 | +3.0% | $15.10 | $16.00 | $15.05 | 91,210 | |
| $15.15 | -0.15 | -1.0% | $15.30 | $15.30 | $15.15 | 53,010 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.35 | $15.15 | 38,000 | |
| $15.30 | -0.05 | -0.3% | $15.35 | $15.40 | $15.25 | 19,167 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.40 | $15.30 | 27,179 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.40 | $15.35 | 14,098 | |
| $15.35 | 0.00 | 0.0% | $15.25 | $15.35 | $15.25 | 26,162 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.45 | $15.30 | 33,182 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.40 | $15.20 | 78,035 | |
| $15.40 | -0.10 | -0.6% | $15.60 | $15.60 | $15.30 | 55,900 |
- Ticker
- TWSE:8940
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: New Palace International Jun Rev NT$97.2M Vs NT$95.8M
Latest news
Table: New Palace International Jun Rev NT$97.2M Vs NT$95.8M
Jul 6, 2026
Closed $16.50 (-1.8%) on Jul 7, 2026
Table: New Palace International May Rev NT$120.3M Vs NT$128.4M
Jun 4, 2026
Closed $16.90 (+1.8%) on Jun 4, 2026
Table: New Palace International Apr Rev NT$84.4M Vs NT$80.0M
May 6, 2026
Closed $18.30 (+2.5%) on May 6, 2026
Table: New Palace International Mar Rev NT$150.0M Vs NT$157.7M
Apr 8, 2026
Closed $18.65 (+1.1%) on Apr 8, 2026
Decks
Investor Presentation (2020)
Investor deck · 24 slides · 2020
New Palace International Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about New Palace International Co., Ltd.