Stock listing
TWSE:8499 Top Bright Holding Co., Ltd. (鼎炫-KY) 股價
Follow Top Bright Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8499
$209.00 TWD -7.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $205.00 – $216.00 TWDOct 30, 2026
- Volume
- 46,626 sharesOct 30, 2026
- Market cap
- $8.60B TWDAt the close on Oct 30, 2026 · price × 41.17M shares outstanding
- 52-week range
- $205.00 – $410.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.67M TWDMedian day 19,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8499 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $209.00 | -7.00 | -3.2% | $216.00 | $216.00 | $205.00 | 46,626 | |
| $216.00 | -7.00 | -3.1% | $220.00 | $223.00 | $215.50 | 10,557 | |
| $223.00 | -3.00 | -1.3% | $226.00 | $228.00 | $223.00 | 17,170 | |
| $226.00 | +0.50 | +0.2% | $225.50 | $226.00 | $207.50 | 69,746 | |
| $225.50 | 0.00 | 0.0% | $225.50 | $225.50 | $225.50 | 0 | |
| $225.50 | -5.50 | -2.4% | $231.00 | $231.50 | $225.50 | 27,346 | |
| $231.00 | -0.50 | -0.2% | $230.00 | $234.50 | $230.00 | 23,375 | |
| $231.50 | -1.50 | -0.6% | $232.00 | $235.50 | $230.50 | 19,443 | |
| $233.00 | -5.00 | -2.1% | $237.50 | $237.50 | $232.00 | 20,923 | |
| $238.00 | -2.50 | -1.0% | $238.00 | $246.50 | $237.50 | 28,000 | |
| $240.50 | -8.50 | -3.4% | $245.00 | $245.00 | $236.50 | 23,188 | |
| $249.00 | 0.00 | 0.0% | $250.00 | $251.50 | $248.00 | 15,009 | |
| $249.00 | -2.50 | -1.0% | $248.50 | $251.00 | $248.00 | 14,058 | |
| $251.50 | -2.00 | -0.8% | $254.00 | $255.00 | $251.50 | 17,002 | |
| $253.50 | +1.00 | +0.4% | $253.00 | $253.50 | $251.00 | 5,000 | |
| $252.50 | -2.50 | -1.0% | $253.00 | $253.00 | $250.50 | 12,100 | |
| $255.00 | -1.00 | -0.4% | $253.00 | $255.00 | $253.00 | 10,000 | |
| $256.00 | +1.50 | +0.6% | $254.50 | $256.50 | $252.00 | 31,000 | |
| $254.50 | -1.50 | -0.6% | $254.00 | $254.50 | $252.00 | 22,000 | |
| $256.00 | -2.00 | -0.8% | $263.00 | $263.00 | $255.00 | 8,000 | |
| $258.00 | +1.00 | +0.4% | $258.50 | $260.00 | $257.00 | 13,000 | |
| $257.00 | +2.50 | +1.0% | $254.50 | $258.00 | $254.50 | 17,000 | |
| $254.50 | +1.50 | +0.6% | $254.50 | $255.00 | $253.00 | 10,000 | |
| $253.00 | +0.50 | +0.2% | $252.50 | $256.00 | $252.00 | 12,000 | |
| $252.50 | -2.50 | -1.0% | $258.00 | $258.00 | $252.50 | 16,050 | |
| $255.00 | -0.50 | -0.2% | $255.50 | $257.00 | $253.50 | 14,000 | |
| $255.50 | +4.00 | +1.6% | $254.50 | $259.50 | $252.00 | 33,005 | |
| $251.50 | +0.50 | +0.2% | $252.50 | $254.00 | $251.00 | 17,000 | |
| $251.00 | 0.00 | 0.0% | $251.00 | $251.00 | $251.00 | 0 | |
| $251.00 | -0.50 | -0.2% | $252.00 | $259.00 | $250.50 | 22,000 | |
| $251.50 | 0.00 | 0.0% | $250.00 | $257.00 | $250.00 | 26,000 | |
| $251.50 | -4.50 | -1.8% | $257.00 | $257.00 | $251.50 | 31,000 | |
| $256.00 | -1.50 | -0.6% | $260.50 | $260.50 | $255.50 | 5,000 | |
| $257.50 | +0.50 | +0.2% | $264.00 | $264.00 | $253.00 | 9,000 | |
| $257.00 | -1.00 | -0.4% | $267.00 | $267.00 | $257.00 | 18,000 | |
| $258.00 | +5.00 | +2.0% | $256.50 | $260.00 | $254.50 | 24,000 | |
| $253.00 | +0.50 | +0.2% | $259.50 | $259.50 | $253.00 | 5,009 | |
| $252.50 | -4.00 | -1.6% | $255.50 | $256.00 | $252.50 | 10,047 | |
| $256.50 | -2.50 | -1.0% | $258.50 | $262.50 | $256.50 | 19,000 | |
| $259.00 | -1.00 | -0.4% | $265.00 | $266.00 | $259.00 | 20,100 | |
| $260.00 | -11.00 | -4.1% | $271.00 | $271.00 | $256.00 | 66,014 | |
| $271.00 | -18.00 | -6.2% | $276.00 | $280.00 | $270.50 | 137,022 | |
| $289.00 | +21.00 | +7.8% | $273.00 | $289.00 | $268.00 | 103,016 | |
| $268.00 | +3.00 | +1.1% | $267.50 | $268.00 | $261.00 | 16,000 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $267.50 | $262.00 | 9,040 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $265.00 | $265.00 | 1,199 | |
| $265.00 | +0.50 | +0.2% | $265.00 | $265.00 | $265.00 | 3,000 | |
| $264.50 | -4.50 | -1.7% | $267.00 | $269.00 | $262.50 | 24,000 | |
| $269.00 | -6.50 | -2.4% | $267.00 | $272.00 | $266.00 | 11,000 | |
| $275.50 | +12.00 | +4.6% | $266.00 | $279.50 | $260.50 | 59,050 | |
| $263.50 | +1.50 | +0.6% | $258.50 | $263.50 | $258.50 | 11,000 | |
| $262.00 | +1.00 | +0.4% | $261.00 | $265.50 | $256.50 | 29,000 | |
| $261.00 | -4.50 | -1.7% | $266.00 | $266.00 | $261.00 | 12,379 | |
| $265.50 | +0.50 | +0.2% | $266.00 | $270.00 | $265.00 | 45,120 | |
| $265.00 | +2.00 | +0.8% | $262.00 | $270.50 | $259.50 | 52,000 | |
| $263.00 | +5.00 | +1.9% | $265.00 | $272.00 | $260.00 | 53,000 | |
| $258.00 | +7.50 | +3.0% | $250.50 | $260.00 | $250.50 | 32,101 | |
| $250.50 | -3.50 | -1.4% | $249.00 | $253.50 | $249.00 | 9,210 | |
| $254.00 | +7.00 | +2.8% | $251.00 | $255.50 | $250.00 | 34,000 | |
| $247.00 | +4.00 | +1.6% | $255.00 | $255.00 | $244.00 | 33,000 | |
| $243.00 | +9.00 | +3.8% | $232.00 | $243.00 | $231.50 | 42,000 | |
| $234.00 | +7.00 | +3.1% | $233.50 | $241.50 | $231.50 | 46,000 | |
| $227.00 | -15.00 | -6.2% | $248.00 | $248.00 | $227.00 | 90,003 |
- Ticker
- TWSE:8499
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Top Bright Holding Co., Ltd. on 6ix
- News releases
- 18 in all · newest Jun 30, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Top Bright Holding Co., Ltd.