Stock listing
TWSE:8487 ELTA Technology Co., Ltd. (愛爾達-創) 股價
Follow ELTA Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8487
$66.10 TWD -1.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- $65.00 – $66.60 TWDOct 30, 2026
- Volume
- 37,515 sharesOct 30, 2026
- Market cap
- $1.98B TWDAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
- 52-week range
- $65.00 – $85.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $987,345 TWDMedian day 10,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8487 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.10 | -1.40 | -2.1% | $66.60 | $66.60 | $65.00 | 37,515 | |
| $67.50 | -0.10 | -0.1% | $68.10 | $68.10 | $67.50 | 5,389 | |
| $67.60 | +0.90 | +1.3% | $67.00 | $67.60 | $66.60 | 14,337 | |
| $66.70 | 0.00 | 0.0% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.70 | -0.30 | -0.4% | $67.10 | $67.10 | $66.70 | 12,475 | |
| $67.00 | -1.20 | -1.8% | $68.50 | $69.60 | $66.60 | 17,056 | |
| $68.20 | -0.10 | -0.1% | $66.60 | $68.20 | $66.60 | 14,541 | |
| $68.30 | -0.70 | -1.0% | $67.70 | $68.30 | $67.70 | 9,191 | |
| $69.00 | +0.30 | +0.4% | $69.90 | $69.90 | $69.00 | 10,000 | |
| $68.70 | -1.00 | -1.4% | $69.10 | $69.80 | $68.50 | 23,000 | |
| $69.70 | 0.00 | 0.0% | $70.10 | $70.30 | $69.70 | 5,000 | |
| $69.70 | -0.40 | -0.6% | $69.80 | $69.80 | $69.20 | 6,100 | |
| $70.10 | 0.00 | 0.0% | $69.10 | $70.10 | $69.10 | 8,001 | |
| $70.10 | +0.10 | +0.1% | $70.00 | $70.10 | $70.00 | 4,002 | |
| $70.00 | 0.00 | 0.0% | $70.10 | $70.10 | $69.80 | 6,000 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $69.90 | 14,000 | |
| $70.00 | -0.30 | -0.4% | $70.30 | $70.30 | $70.00 | 25,000 | |
| $70.30 | 0.00 | 0.0% | $70.30 | $70.40 | $70.20 | 7,085 | |
| $70.30 | -0.50 | -0.7% | $70.50 | $70.90 | $70.00 | 27,001 | |
| $70.80 | +0.40 | +0.6% | $71.00 | $71.20 | $70.30 | 11,000 | |
| $70.40 | -0.70 | -1.0% | $70.30 | $70.40 | $70.00 | 14,000 | |
| $71.10 | +1.00 | +1.4% | $70.60 | $71.50 | $70.60 | 4,000 | |
| $70.10 | -1.40 | -2.0% | $70.30 | $70.40 | $70.10 | 7,000 | |
| $71.50 | 0.00 | 0.0% | $70.40 | $71.50 | $70.30 | 9,000 | |
| $71.50 | +0.90 | +1.3% | $71.90 | $71.90 | $70.60 | 10,001 | |
| $70.60 | -0.40 | -0.6% | $70.90 | $70.90 | $70.30 | 3,103 | |
| $71.00 | +0.40 | +0.6% | $70.60 | $71.00 | $70.50 | 6,000 | |
| $70.60 | +0.60 | +0.9% | $70.60 | $70.60 | $70.60 | 1,000 | |
| $70.00 | -0.10 | -0.1% | $70.50 | $70.50 | $70.00 | 7,000 | |
| $70.10 | -0.40 | -0.6% | $70.30 | $70.30 | $70.00 | 10,000 | |
| $70.50 | -0.60 | -0.8% | $70.50 | $70.50 | $70.50 | 2,000 | |
| $71.10 | +0.20 | +0.3% | $70.20 | $71.10 | $70.20 | 3,000 | |
| $70.90 | -0.40 | -0.6% | $71.20 | $71.20 | $70.40 | 3,000 | |
| $71.30 | -0.10 | -0.1% | $71.50 | $71.50 | $70.50 | 6,001 | |
| $71.40 | +0.90 | +1.3% | $70.20 | $71.40 | $70.20 | 17,000 | |
| $70.50 | +0.10 | +0.1% | $70.40 | $70.50 | $70.40 | 2,014 | |
| $70.40 | -0.60 | -0.8% | $70.60 | $70.60 | $70.40 | 9,046 | |
| $71.00 | +0.50 | +0.7% | $70.50 | $71.00 | $70.00 | 19,000 | |
| $70.50 | 0.00 | 0.0% | $71.00 | $71.00 | $70.50 | 8,000 | |
| $70.50 | -1.40 | -1.9% | $71.90 | $71.90 | $70.40 | 30,000 | |
| $71.90 | +0.50 | +0.7% | $72.50 | $72.50 | $70.90 | 10,000 | |
| $71.40 | -0.20 | -0.3% | $71.00 | $72.00 | $71.00 | 30,000 | |
| $71.60 | +0.30 | +0.4% | $71.70 | $71.70 | $71.60 | 2,000 | |
| $71.30 | 0.00 | 0.0% | $71.60 | $71.60 | $71.30 | 8,000 | |
| $71.30 | +0.40 | +0.6% | $71.00 | $71.30 | $71.00 | 6,028 | |
| $70.90 | +0.30 | +0.4% | $70.60 | $70.90 | $70.60 | 10,100 | |
| $70.60 | -0.40 | -0.6% | $71.00 | $71.00 | $70.40 | 28,000 | |
| $71.00 | -0.30 | -0.4% | $71.30 | $71.30 | $71.00 | 4,100 | |
| $71.30 | -0.70 | -1.0% | $72.90 | $72.90 | $71.30 | 14,001 | |
| $72.00 | -0.20 | -0.3% | $72.10 | $72.20 | $71.80 | 18,001 | |
| $72.20 | 0.00 | 0.0% | $72.10 | $73.30 | $72.10 | 9,051 | |
| $72.20 | -0.20 | -0.3% | $73.10 | $73.10 | $72.20 | 12,002 | |
| $72.40 | +0.30 | +0.4% | $72.10 | $72.40 | $72.10 | 6,309 | |
| $72.10 | -0.50 | -0.7% | $72.30 | $72.40 | $71.90 | 34,100 | |
| $72.60 | -0.30 | -0.4% | $73.00 | $73.00 | $72.00 | 21,100 | |
| $72.90 | +0.50 | +0.7% | $72.00 | $72.90 | $72.00 | 19,000 | |
| $72.40 | -2.50 | -3.3% | $70.60 | $72.70 | $70.30 | 89,013 | |
| $74.90 | -0.10 | -0.1% | $75.00 | $75.00 | $74.10 | 24,000 | |
| $75.00 | -0.20 | -0.3% | $76.40 | $76.40 | $74.80 | 22,000 | |
| $75.20 | +0.20 | +0.3% | $75.30 | $75.50 | $75.00 | 29,150 | |
| $75.00 | +0.90 | +1.2% | $74.30 | $76.00 | $74.20 | 24,001 | |
| $74.10 | -0.40 | -0.5% | $74.50 | $74.50 | $74.00 | 14,000 |
- Ticker
- TWSE:8487
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TWSE
- Currency
- TWD
ELTA Technology Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about ELTA Technology Co., Ltd.