Stock listing
TWSE:8476 Taiwan Environment Scientific Co., Ltd. (台境*) 股價
Follow Taiwan Environment Scientific Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8476
$19.40 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.40 – $19.60 TWDNov 2, 2026
- Volume
- 168,001 sharesNov 2, 2026
- Market cap
- $3.13B TWDAt the close on Nov 2, 2026 · price × 161.3M shares outstanding
- 52-week range
- $15.10 – $25.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.75M TWDMedian day 254,003 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8476 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | 0.00 | 0.0% | $19.40 | $19.60 | $19.40 | 168,001 | |
| $19.40 | -0.40 | -2.0% | $19.80 | $19.80 | $19.30 | 298,542 | |
| $19.80 | -0.20 | -1.0% | $20.30 | $20.30 | $19.65 | 130,539 | |
| $20.00 | +0.50 | +2.6% | $19.95 | $20.10 | $19.50 | 198,232 | |
| $19.50 | 0.00 | 0.0% | $19.60 | $19.95 | $19.35 | 274,985 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.40 | -2.0% | $20.05 | $20.05 | $19.50 | 292,799 | |
| $19.90 | -0.40 | -2.0% | $20.40 | $20.40 | $19.65 | 197,071 | |
| $20.30 | -0.35 | -1.7% | $20.50 | $20.55 | $19.80 | 508,444 | |
| $20.65 | -0.85 | -4.0% | $21.30 | $21.30 | $20.55 | 458,850 | |
| $21.50 | +0.70 | +3.4% | $21.00 | $21.65 | $20.90 | 531,011 | |
| $20.80 | -0.30 | -1.4% | $21.25 | $21.45 | $20.80 | 297,000 | |
| $21.10 | +0.10 | +0.5% | $21.00 | $21.45 | $20.85 | 263,000 | |
| $21.00 | -0.40 | -1.9% | $20.75 | $21.30 | $20.70 | 377,002 | |
| $21.40 | 0.00 | 0.0% | $21.60 | $21.60 | $21.00 | 375,000 | |
| $21.40 | +0.50 | +2.4% | $20.90 | $21.50 | $20.90 | 544,142 | |
| $20.90 | +0.90 | +4.5% | $20.30 | $21.70 | $20.00 | 673,005 | |
| $20.00 | -0.20 | -1.0% | $20.20 | $20.30 | $20.00 | 130,000 | |
| $20.20 | +0.20 | +1.0% | $20.20 | $20.90 | $20.20 | 307,000 | |
| $20.00 | -0.30 | -1.5% | $20.35 | $20.60 | $20.00 | 253,000 | |
| $20.30 | +0.20 | +1.0% | $20.10 | $20.40 | $20.05 | 255,005 | |
| $20.10 | +0.25 | +1.3% | $20.00 | $20.20 | $19.90 | 169,000 | |
| $19.85 | +0.35 | +1.8% | $19.50 | $20.35 | $19.50 | 246,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.85 | $19.45 | 304,094 | |
| $19.50 | 0.00 | 0.0% | $19.75 | $19.75 | $19.45 | 88,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.75 | $19.30 | 447,006 | |
| $19.50 | -0.25 | -1.3% | $19.50 | $19.75 | $19.40 | 214,000 | |
| $19.75 | -0.15 | -0.8% | $20.00 | $20.00 | $19.40 | 268,000 | |
| $19.90 | +0.40 | +2.1% | $19.45 | $19.90 | $19.45 | 205,000 | |
| $19.50 | 0.00 | 0.0% | $19.25 | $19.80 | $19.15 | 247,000 | |
| $19.50 | -0.20 | -1.0% | $19.30 | $19.50 | $19.05 | 231,000 | |
| $19.70 | -0.20 | -1.0% | $19.65 | $19.70 | $19.15 | 159,000 | |
| $19.90 | 0.00 | 0.0% | $19.70 | $19.90 | $19.05 | 174,000 | |
| $19.90 | +0.10 | +0.5% | $19.60 | $20.00 | $19.50 | 129,000 | |
| $19.80 | +0.40 | +2.1% | $19.45 | $20.00 | $19.15 | 189,500 | |
| $19.40 | +0.55 | +2.9% | $18.90 | $19.40 | $18.70 | 242,000 | |
| $18.85 | -0.45 | -2.3% | $19.70 | $19.70 | $18.75 | 520,000 | |
| $19.30 | +0.10 | +0.5% | $19.40 | $19.40 | $19.15 | 225,000 | |
| $19.20 | -0.35 | -1.8% | $19.30 | $19.60 | $19.20 | 182,000 | |
| $19.55 | +0.20 | +1.0% | $19.30 | $19.65 | $19.20 | 246,000 | |
| $19.35 | -0.05 | -0.3% | $19.45 | $19.60 | $19.25 | 251,216 | |
| $19.40 | -0.50 | -2.5% | $19.85 | $19.85 | $19.20 | 270,000 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $20.00 | $19.75 | 230,692 | |
| $19.85 | -0.25 | -1.2% | $20.05 | $20.15 | $19.85 | 306,100 | |
| $20.10 | +0.20 | +1.0% | $19.90 | $20.10 | $19.75 | 288,000 | |
| $19.90 | -0.15 | -0.7% | $19.80 | $20.00 | $19.75 | 182,000 | |
| $20.05 | 0.00 | 0.0% | $20.00 | $20.20 | $19.80 | 215,000 | |
| $20.05 | +0.05 | +0.3% | $20.10 | $20.30 | $19.95 | 109,000 | |
| $20.00 | +0.10 | +0.5% | $19.90 | $20.15 | $19.90 | 233,100 | |
| $19.90 | -0.25 | -1.2% | $20.15 | $20.15 | $19.75 | 224,000 | |
| $20.15 | +0.15 | +0.7% | $19.80 | $20.45 | $19.80 | 443,000 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.15 | $19.90 | 355,000 | |
| $20.10 | +0.05 | +0.2% | $20.15 | $20.15 | $19.85 | 198,000 | |
| $20.05 | -0.10 | -0.5% | $20.75 | $20.75 | $20.00 | 307,105 | |
| $20.15 | +0.25 | +1.3% | $20.40 | $20.50 | $20.05 | 290,000 | |
| $19.90 | -0.70 | -3.4% | $20.10 | $20.20 | $19.55 | 551,000 | |
| $20.60 | +0.10 | +0.5% | $21.20 | $21.20 | $20.20 | 212,000 | |
| $20.50 | -0.40 | -1.9% | $21.00 | $21.60 | $20.35 | 561,000 | |
| $20.90 | +0.80 | +4.0% | $20.15 | $21.20 | $19.75 | 461,005 | |
| $20.10 | -0.10 | -0.5% | $20.25 | $20.35 | $19.70 | 278,000 | |
| $20.20 | +1.00 | +5.2% | $19.20 | $20.20 | $19.05 | 461,500 | |
| $19.20 | -0.15 | -0.8% | $19.35 | $19.60 | $19.15 | 279,000 |
- Ticker
- TWSE:8476
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Environment Scientific Co., Ltd.