Stock listing
TWSE:8467 Bonny Worldwide Ltd. (波力-KY) 股價
Follow Bonny Worldwide Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8467
$97.00 TWD -3.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- $97.00 – $98.40 TWDOct 30, 2026
- Volume
- 9,461 sharesOct 30, 2026
- Market cap
- $4.69B TWDAt the close on Oct 30, 2026 · price × 48.37M shares outstanding
- 52-week range
- $82.40 – $197.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.27M TWDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8467 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.00 | -3.00 | -3.0% | $98.40 | $98.40 | $97.00 | 9,461 | |
| $100.00 | -2.50 | -2.4% | $101.00 | $101.00 | $97.50 | 24,247 | |
| $102.50 | +4.10 | +4.2% | $99.30 | $104.00 | $99.30 | 12,160 | |
| $98.40 | -0.10 | -0.1% | $96.50 | $99.00 | $96.50 | 12,466 | |
| $98.50 | 0.00 | 0.0% | $98.50 | $98.50 | $98.50 | 0 | |
| $98.50 | -2.00 | -2.0% | $99.90 | $99.90 | $98.50 | 33,652 | |
| $100.50 | +1.00 | +1.0% | $99.50 | $101.00 | $99.50 | 14,038 | |
| $99.50 | +0.50 | +0.5% | $98.50 | $100.00 | $98.50 | 27,213 | |
| $99.00 | -3.00 | -2.9% | $101.50 | $101.50 | $99.00 | 16,103 | |
| $102.00 | +1.50 | +1.5% | $101.00 | $105.00 | $100.00 | 67,000 | |
| $100.50 | -11.00 | -9.9% | $107.00 | $107.00 | $100.50 | 161,134 | |
| $111.50 | +10.00 | +9.9% | $107.50 | $111.50 | $107.50 | 162,000 | |
| $101.50 | +9.20 | +10.0% | $99.00 | $101.50 | $94.20 | 95,001 | |
| $92.30 | +1.60 | +1.8% | $93.50 | $93.70 | $92.10 | 15,200 | |
| $90.70 | -0.80 | -0.9% | $90.70 | $90.70 | $90.70 | 5,000 | |
| $91.50 | +2.30 | +2.6% | $89.50 | $91.50 | $89.50 | 11,040 | |
| $89.20 | +0.90 | +1.0% | $88.10 | $91.10 | $87.80 | 19,000 | |
| $88.30 | +0.10 | +0.1% | $88.30 | $88.30 | $86.50 | 7,000 | |
| $88.20 | +0.10 | +0.1% | $88.20 | $88.20 | $87.90 | 14,000 | |
| $88.10 | +0.40 | +0.5% | $87.10 | $88.10 | $87.10 | 6,000 | |
| $87.70 | -0.30 | -0.3% | $88.90 | $88.90 | $87.70 | 7,000 | |
| $88.00 | -1.00 | -1.1% | $89.00 | $89.00 | $88.00 | 5,000 | |
| $89.00 | +1.30 | +1.5% | $88.90 | $89.00 | $88.90 | 3,000 | |
| $87.70 | -1.30 | -1.5% | $87.50 | $87.80 | $87.00 | 9,000 | |
| $89.00 | -2.10 | -2.3% | $87.80 | $89.50 | $87.80 | 4,000 | |
| $91.10 | +1.10 | +1.2% | $90.00 | $91.60 | $89.00 | 6,000 | |
| $90.00 | +1.40 | +1.6% | $91.40 | $91.40 | $88.00 | 6,000 | |
| $88.60 | +4.60 | +5.5% | $84.50 | $88.60 | $84.50 | 11,000 | |
| $84.00 | -0.30 | -0.4% | $82.40 | $86.00 | $82.40 | 22,000 | |
| $84.30 | +1.10 | +1.3% | $84.30 | $84.30 | $83.30 | 8,000 | |
| $83.20 | -0.30 | -0.4% | $82.40 | $84.60 | $82.40 | 14,000 | |
| $83.50 | -6.20 | -6.9% | $86.90 | $87.00 | $83.50 | 44,000 | |
| $89.70 | -1.00 | -1.1% | $89.20 | $89.70 | $88.90 | 3,000 | |
| $90.70 | +0.30 | +0.3% | $93.00 | $93.00 | $90.00 | 12,000 | |
| $90.40 | +0.10 | +0.1% | $88.20 | $90.40 | $88.20 | 9,000 | |
| $90.30 | +0.10 | +0.1% | $91.80 | $93.50 | $90.00 | 25,000 | |
| $90.20 | +0.20 | +0.2% | $90.00 | $91.90 | $88.80 | 24,000 | |
| $90.00 | -0.40 | -0.4% | $90.50 | $90.50 | $90.00 | 27,000 | |
| $90.40 | -2.00 | -2.2% | $92.40 | $92.40 | $90.10 | 12,000 | |
| $92.40 | +0.20 | +0.2% | $91.80 | $92.40 | $91.80 | 3,000 | |
| $92.20 | -1.20 | -1.3% | $91.50 | $92.30 | $91.50 | 10,000 | |
| $93.40 | -0.40 | -0.4% | $93.80 | $97.00 | $93.10 | 22,000 | |
| $93.80 | -0.90 | -1.0% | $95.00 | $95.80 | $93.10 | 9,000 | |
| $94.70 | +3.20 | +3.5% | $94.50 | $96.70 | $94.40 | 27,000 | |
| $91.50 | -3.60 | -3.8% | $92.80 | $92.80 | $90.10 | 18,000 | |
| $95.10 | -1.80 | -1.9% | $95.70 | $96.20 | $95.10 | 8,000 | |
| $96.90 | -0.10 | -0.1% | $96.00 | $96.90 | $96.00 | 4,000 | |
| $97.00 | -1.50 | -1.5% | $96.20 | $97.00 | $95.50 | 28,000 | |
| $98.50 | 0.00 | 0.0% | $98.80 | $100.00 | $97.30 | 8,000 | |
| $98.50 | -0.70 | -0.7% | $99.00 | $100.00 | $98.50 | 28,000 | |
| $99.20 | -2.30 | -2.3% | $100.00 | $102.50 | $99.00 | 14,001 | |
| $101.50 | -2.00 | -1.9% | $102.50 | $102.50 | $101.00 | 22,000 | |
| $103.50 | +1.00 | +1.0% | $106.50 | $106.50 | $102.00 | 20,001 | |
| $102.50 | -3.50 | -3.3% | $105.00 | $108.00 | $101.50 | 60,002 | |
| $106.00 | 0.00 | 0.0% | $116.00 | $116.00 | $106.00 | 63,000 | |
| $106.00 | +9.50 | +9.8% | $98.00 | $106.00 | $98.00 | 53,001 | |
| $96.50 | -1.40 | -1.4% | $95.40 | $97.80 | $95.40 | 6,000 | |
| $97.90 | -0.60 | -0.6% | $97.00 | $97.90 | $95.90 | 20,000 | |
| $98.50 | -0.50 | -0.5% | $99.00 | $101.50 | $98.00 | 11,000 | |
| $99.00 | +0.10 | +0.1% | $98.00 | $99.00 | $97.70 | 10,003 | |
| $98.90 | -1.10 | -1.1% | $99.00 | $99.30 | $98.10 | 17,000 | |
| $100.00 | +0.30 | +0.3% | $100.00 | $100.00 | $98.00 | 15,000 | |
| $99.70 | -1.30 | -1.3% | $104.00 | $104.00 | $99.70 | 7,004 |
- Ticker
- TWSE:8467
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2016 Earnings Presentation
Earnings · 29 slides · Nov 30, 2016
Bonny Worldwide Ltd. on 6ix
- News releases
- 2 in all · newest Jun 23, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 30, 2016
Log in to ask 6ix AI your own questions about Bonny Worldwide Ltd.