Stock listing
TWSE:8466 M.J. International Co., Ltd. (美吉吉-KY) 股價
Follow M.J. International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8466
$14.85 TWD -0.30 (-2.0%)
Close on Nov 2, 2026
- Day range
- $14.70 – $15.00 TWDNov 2, 2026
- Volume
- 29,093 sharesNov 2, 2026
- Market cap
- $1.18B TWDAt the close on Nov 2, 2026 · price × 79.45M shares outstanding
- 52-week range
- $12.60 – $24.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $417,284 TWDMedian day 17,114 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8466 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.85 | -0.30 | -2.0% | $14.75 | $15.00 | $14.70 | 29,093 | |
| $15.15 | -0.20 | -1.3% | $15.40 | $15.40 | $14.90 | 40,161 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.50 | $15.10 | 32,000 | |
| $15.30 | +0.10 | +0.7% | $15.40 | $15.40 | $15.25 | 19,526 | |
| $15.20 | +0.30 | +2.0% | $14.95 | $15.25 | $14.90 | 35,708 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.10 | +0.7% | $14.95 | $14.95 | $14.85 | 17,000 | |
| $14.80 | -0.15 | -1.0% | $14.90 | $15.00 | $14.75 | 10,000 | |
| $14.95 | -0.05 | -0.3% | $14.75 | $15.10 | $14.75 | 14,002 | |
| $15.00 | +0.05 | +0.3% | $15.10 | $15.10 | $14.90 | 12,245 | |
| $14.95 | 0.00 | 0.0% | $15.10 | $15.10 | $14.85 | 47,000 | |
| $14.95 | -0.15 | -1.0% | $15.15 | $15.25 | $14.95 | 17,000 | |
| $15.10 | 0.00 | 0.0% | $15.20 | $15.20 | $15.10 | 6,000 | |
| $15.10 | -0.15 | -1.0% | $15.10 | $15.10 | $15.10 | 4,000 | |
| $15.25 | +0.20 | +1.3% | $15.05 | $15.30 | $14.95 | 10,000 | |
| $15.05 | -0.30 | -2.0% | $15.05 | $15.10 | $15.00 | 18,000 | |
| $15.35 | -0.05 | -0.3% | $15.50 | $15.50 | $15.20 | 13,000 | |
| $15.40 | +0.25 | +1.7% | $14.80 | $15.45 | $14.80 | 17,000 | |
| $15.15 | +0.10 | +0.7% | $15.05 | $15.20 | $15.05 | 5,000 | |
| $15.05 | -0.10 | -0.7% | $15.10 | $15.20 | $15.05 | 16,000 | |
| $15.15 | +0.05 | +0.3% | $15.00 | $15.40 | $15.00 | 15,000 | |
| $15.10 | -0.15 | -1.0% | $15.10 | $15.10 | $15.00 | 30,185 | |
| $15.25 | -0.35 | -2.2% | $16.10 | $16.10 | $15.25 | 33,000 | |
| $15.60 | -0.45 | -2.8% | $15.90 | $16.00 | $15.60 | 43,065 | |
| $16.05 | +0.05 | +0.3% | $16.00 | $16.20 | $16.00 | 50,000 | |
| $16.00 | +0.25 | +1.6% | $16.35 | $16.80 | $15.90 | 219,000 | |
| $15.75 | +1.40 | +9.8% | $14.05 | $15.75 | $14.05 | 177,000 | |
| $14.35 | +0.40 | +2.9% | $13.90 | $14.35 | $13.90 | 17,000 | |
| $13.95 | +0.15 | +1.1% | $14.00 | $14.20 | $13.65 | 24,000 | |
| $13.80 | +0.20 | +1.5% | $13.65 | $13.80 | $13.60 | 9,000 | |
| $13.60 | -0.15 | -1.1% | $13.50 | $13.75 | $13.50 | 6,000 | |
| $13.75 | -0.30 | -2.1% | $13.60 | $13.75 | $13.55 | 22,000 | |
| $14.05 | 0.00 | 0.0% | $13.90 | $14.20 | $13.80 | 27,000 | |
| $14.05 | -0.65 | -4.4% | $14.40 | $14.40 | $13.95 | 34,000 | |
| $14.70 | -0.30 | -2.0% | $14.80 | $14.95 | $14.50 | 65,000 | |
| $15.00 | -0.30 | -2.0% | $14.90 | $15.00 | $14.90 | 5,000 | |
| $15.30 | +0.20 | +1.3% | $15.10 | $15.35 | $15.10 | 13,000 | |
| $15.10 | -0.20 | -1.3% | $15.30 | $15.30 | $15.05 | 14,000 | |
| $15.30 | -0.35 | -2.2% | $15.50 | $15.50 | $15.30 | 7,000 | |
| $15.65 | +0.10 | +0.6% | $15.55 | $15.65 | $15.55 | 5,002 | |
| $15.55 | -0.05 | -0.3% | $15.60 | $15.70 | $15.50 | 30,256 | |
| $15.60 | +0.10 | +0.6% | $15.30 | $15.70 | $15.30 | 16,353 | |
| $15.50 | -0.30 | -1.9% | $15.70 | $15.70 | $15.50 | 22,546 | |
| $15.80 | -0.05 | -0.3% | $15.85 | $15.90 | $15.65 | 17,227 | |
| $15.85 | +0.40 | +2.6% | $15.45 | $16.10 | $15.45 | 36,154 | |
| $15.45 | -0.35 | -2.2% | $15.80 | $15.80 | $15.45 | 32,509 | |
| $15.80 | 0.00 | 0.0% | $15.85 | $15.85 | $15.80 | 3,300 | |
| $15.80 | -0.05 | -0.3% | $15.60 | $15.80 | $15.60 | 8,000 | |
| $15.85 | +0.35 | +2.3% | $15.85 | $15.85 | $15.80 | 6,000 | |
| $15.50 | -0.35 | -2.2% | $15.55 | $15.75 | $15.50 | 30,112 | |
| $15.85 | -0.30 | -1.9% | $16.05 | $16.05 | $15.85 | 25,086 | |
| $16.15 | +0.05 | +0.3% | $16.30 | $16.30 | $16.15 | 4,011 | |
| $16.10 | -0.15 | -0.9% | $16.10 | $16.10 | $16.00 | 41,054 | |
| $16.25 | 0.00 | 0.0% | $16.30 | $16.45 | $16.15 | 30,000 | |
| $16.25 | -0.35 | -2.1% | $16.35 | $16.45 | $16.10 | 47,000 | |
| $16.60 | -0.10 | -0.6% | $16.45 | $16.75 | $16.40 | 18,000 | |
| $16.70 | +0.05 | +0.3% | $17.00 | $17.00 | $16.60 | 21,115 | |
| $16.65 | -0.20 | -1.2% | $16.85 | $16.85 | $16.65 | 9,000 | |
| $16.85 | 0.00 | 0.0% | $16.95 | $16.95 | $16.70 | 12,157 | |
| $16.85 | -0.05 | -0.3% | $17.15 | $17.15 | $16.80 | 12,001 | |
| $16.90 | +0.20 | +1.2% | $16.60 | $16.95 | $16.55 | 51,129 | |
| $16.70 | -0.10 | -0.6% | $16.45 | $17.00 | $16.45 | 15,717 |
- Ticker
- TWSE:8466
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
M.J. International Co., Ltd. on 6ix
- News releases
- 8 in all · newest Jul 25, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about M.J. International Co., Ltd.