Stock listing
TWSE:8463 Ruentex Materials Co Ltd (潤泰材) 股價
Follow Ruentex Materials Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:8463
$21.30 TWD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $21.30 – $21.60 TWDOct 30, 2026
- Volume
- 10,050 sharesOct 30, 2026
- Market cap
- $3.19B TWDAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
- 52-week range
- $20.50 – $28.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $958,680 TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8463 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.25 | -1.2% | $21.40 | $21.60 | $21.30 | 10,050 | |
| $21.55 | +0.05 | +0.2% | $21.35 | $21.55 | $21.35 | 13,000 | |
| $21.50 | -0.05 | -0.2% | $21.55 | $21.55 | $21.50 | 15,107 | |
| $21.55 | +0.30 | +1.4% | $21.60 | $21.60 | $21.10 | 50,328 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -0.15 | -0.7% | $21.25 | $21.40 | $21.25 | 12,000 | |
| $21.40 | +0.05 | +0.2% | $21.20 | $21.40 | $21.20 | 23,030 | |
| $21.35 | +0.05 | +0.2% | $21.10 | $21.40 | $21.10 | 27,310 | |
| $21.30 | 0.00 | 0.0% | $21.25 | $21.35 | $21.25 | 22,200 | |
| $21.30 | -0.10 | -0.5% | $21.40 | $21.40 | $21.20 | 26,000 | |
| $21.40 | 0.00 | 0.0% | $21.25 | $21.40 | $21.20 | 41,000 | |
| $21.40 | +0.20 | +0.9% | $21.30 | $21.40 | $21.30 | 26,000 | |
| $21.20 | -0.15 | -0.7% | $21.35 | $21.45 | $21.20 | 22,000 | |
| $21.35 | +0.15 | +0.7% | $21.25 | $21.35 | $21.25 | 26,000 | |
| $21.20 | -0.05 | -0.2% | $21.25 | $21.25 | $21.15 | 12,000 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.15 | 10,000 | |
| $21.25 | +0.25 | +1.2% | $21.00 | $21.25 | $21.00 | 25,000 | |
| $21.00 | -0.20 | -0.9% | $21.20 | $21.40 | $20.90 | 160,000 | |
| $21.20 | 0.00 | 0.0% | $21.10 | $21.20 | $21.10 | 24,000 | |
| $21.20 | -0.05 | -0.2% | $21.25 | $21.25 | $21.15 | 17,000 | |
| $21.25 | +0.30 | +1.4% | $21.00 | $21.25 | $21.00 | 30,000 | |
| $20.95 | -0.25 | -1.2% | $21.00 | $21.10 | $20.90 | 101,000 | |
| $21.20 | +0.15 | +0.7% | $21.10 | $21.20 | $21.05 | 25,000 | |
| $21.05 | -0.10 | -0.5% | $21.10 | $21.30 | $20.95 | 84,100 | |
| $21.15 | -0.10 | -0.5% | $21.25 | $21.25 | $20.95 | 78,000 | |
| $21.25 | -0.05 | -0.2% | $21.30 | $21.30 | $21.10 | 29,000 | |
| $21.30 | +0.40 | +1.9% | $21.00 | $21.40 | $21.00 | 30,000 | |
| $20.90 | -0.30 | -1.4% | $21.05 | $21.15 | $20.50 | 147,000 | |
| $21.20 | +0.05 | +0.2% | $20.85 | $21.25 | $20.85 | 34,000 | |
| $21.15 | +0.05 | +0.2% | $21.10 | $21.20 | $20.95 | 17,000 | |
| $21.10 | -0.25 | -1.2% | $21.10 | $21.30 | $20.80 | 19,000 | |
| $21.35 | -0.05 | -0.2% | $21.20 | $21.35 | $21.20 | 13,000 | |
| $21.40 | -0.10 | -0.5% | $21.30 | $21.40 | $21.30 | 9,000 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.40 | 15,000 | |
| $21.50 | 0.00 | 0.0% | $21.30 | $21.50 | $21.30 | 8,100 | |
| $21.50 | +0.10 | +0.5% | $21.45 | $21.50 | $21.35 | 39,000 | |
| $21.40 | 0.00 | 0.0% | $21.35 | $21.45 | $21.35 | 12,010 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.60 | $21.40 | 18,446 | |
| $21.40 | +0.10 | +0.5% | $21.20 | $21.40 | $21.15 | 18,000 | |
| $21.30 | -0.10 | -0.5% | $21.25 | $21.40 | $21.25 | 40,000 | |
| $21.40 | -0.10 | -0.5% | $21.55 | $21.55 | $21.20 | 52,000 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.45 | 33,000 | |
| $21.45 | +0.05 | +0.2% | $21.40 | $21.60 | $21.30 | 43,000 | |
| $21.40 | 0.00 | 0.0% | $21.20 | $21.40 | $21.15 | 26,000 | |
| $21.40 | +0.05 | +0.2% | $21.35 | $21.50 | $21.25 | 35,001 | |
| $21.35 | -0.05 | -0.2% | $21.55 | $21.55 | $21.30 | 20,000 | |
| $21.40 | +0.05 | +0.2% | $21.30 | $21.45 | $21.30 | 32,000 | |
| $21.35 | +0.15 | +0.7% | $21.25 | $21.35 | $21.10 | 24,000 | |
| $21.20 | -0.05 | -0.2% | $21.05 | $21.25 | $21.05 | 38,000 | |
| $21.25 | -0.35 | -1.6% | $21.35 | $21.35 | $21.15 | 30,000 | |
| $21.60 | +0.20 | +0.9% | $21.75 | $21.80 | $21.45 | 142,000 | |
| $21.40 | +0.75 | +3.6% | $20.80 | $21.60 | $20.80 | 194,000 | |
| $20.65 | -0.10 | -0.5% | $20.75 | $20.75 | $20.60 | 171,000 | |
| $20.75 | -0.05 | -0.2% | $20.80 | $20.85 | $20.60 | 99,000 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.85 | $20.75 | 49,100 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $21.00 | $20.70 | 42,000 | |
| $20.80 | -0.10 | -0.5% | $20.90 | $20.95 | $20.75 | 125,021 | |
| $20.90 | -0.05 | -0.2% | $20.95 | $21.00 | $20.75 | 72,000 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $21.05 | $20.90 | 51,000 | |
| $21.05 | -0.05 | -0.2% | $20.90 | $21.20 | $20.90 | 45,000 | |
| $21.10 | -0.05 | -0.2% | $21.05 | $21.15 | $21.05 | 42,030 | |
| $21.15 | +0.35 | +1.7% | $21.20 | $21.25 | $20.80 | 31,000 | |
| $20.80 | -0.40 | -1.9% | $21.15 | $21.25 | $20.70 | 133,011 |
- Ticker
- TWSE:8463
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Ruentex Materials May Rev NT$566.7M Vs NT$623.2M
Latest news
Table: Ruentex Materials May Rev NT$566.7M Vs NT$623.2M
Jun 9, 2026
Closed $22.00 (+0.9%) on Jun 9, 2026
Table: Ruentex Materials Apr Rev NT$629.0M Vs NT$593.5M
May 8, 2026
Closed $22.20 (-0.2%) on May 8, 2026
Table: Ruentex Materials Mar Rev NT$595.4M Vs NT$579.7M
Apr 10, 2026
Closed $22.45 (+0.7%) on Apr 10, 2026
Ruentex Materials Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ruentex Materials Co Ltd.