Stock listing
TWSE:8462 Power Wind Health Industry Incorporated (柏文) 股價
Follow Power Wind Health Industry Incorporated into a list and get an email when it puts out news.
Share price · TWSE:8462
$155.00 TWD -2.00 (-1.3%)
Close on Nov 3, 2026
- Day range
- $153.00 – $157.00 TWDNov 3, 2026
- Volume
- 187,481 sharesNov 3, 2026
- Market cap
- $12.46B TWDAt the close on Nov 3, 2026 · price × 80.38M shares outstanding
- 52-week range
- $133.50 – $181.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19.40M TWDMedian day 81,134 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:8462 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.00 | -2.00 | -1.3% | $157.00 | $157.00 | $153.00 | 187,481 | |
| $157.00 | 0.00 | 0.0% | $156.00 | $157.50 | $155.00 | 83,499 | |
| $157.00 | -0.50 | -0.3% | $157.50 | $159.50 | $156.00 | 141,400 | |
| $157.50 | -0.50 | -0.3% | $158.00 | $159.50 | $156.00 | 53,946 | |
| $158.00 | -7.00 | -4.2% | $164.50 | $165.00 | $157.00 | 262,129 | |
| $165.00 | +0.50 | +0.3% | $164.50 | $167.50 | $162.50 | 539,440 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $164.50 | $164.50 | 0 | |
| $164.50 | +1.00 | +0.6% | $162.50 | $165.50 | $161.50 | 218,688 | |
| $163.50 | +2.50 | +1.6% | $162.00 | $166.00 | $160.50 | 639,625 | |
| $161.00 | +3.00 | +1.9% | $157.00 | $163.00 | $157.00 | 253,235 | |
| $158.00 | 0.00 | 0.0% | $156.50 | $159.00 | $156.50 | 127,533 | |
| $158.00 | +3.00 | +1.9% | $153.50 | $159.00 | $153.50 | 57,010 | |
| $155.00 | +1.00 | +0.6% | $154.50 | $155.00 | $152.50 | 81,015 | |
| $154.00 | +1.00 | +0.7% | $153.00 | $154.00 | $151.50 | 201,002 | |
| $153.00 | -2.50 | -1.6% | $154.00 | $155.00 | $153.00 | 67,072 | |
| $155.50 | -0.50 | -0.3% | $154.50 | $155.50 | $153.50 | 80,149 | |
| $156.00 | -2.00 | -1.3% | $157.00 | $157.00 | $155.00 | 117,280 | |
| $158.00 | +1.00 | +0.6% | $157.00 | $158.00 | $157.00 | 22,261 | |
| $157.00 | -0.50 | -0.3% | $156.50 | $158.00 | $156.50 | 38,080 | |
| $157.50 | +0.50 | +0.3% | $158.00 | $158.50 | $157.50 | 24,010 | |
| $157.00 | 0.00 | 0.0% | $158.50 | $160.00 | $157.00 | 63,007 | |
| $157.00 | -1.50 | -0.9% | $159.00 | $160.50 | $153.50 | 120,010 | |
| $158.50 | +1.50 | +1.0% | $159.00 | $160.00 | $157.50 | 26,456 | |
| $157.00 | -1.00 | -0.6% | $158.00 | $158.00 | $156.50 | 52,000 | |
| $158.00 | 0.00 | 0.0% | $156.00 | $158.50 | $156.00 | 51,026 | |
| $158.00 | -2.00 | -1.3% | $159.00 | $160.50 | $157.50 | 82,120 | |
| $160.00 | -1.50 | -0.9% | $159.50 | $161.50 | $159.00 | 40,000 | |
| $161.50 | -0.50 | -0.3% | $161.50 | $162.00 | $161.00 | 17,017 | |
| $162.00 | +0.50 | +0.3% | $161.50 | $162.50 | $160.00 | 24,230 | |
| $161.50 | +3.00 | +1.9% | $158.50 | $161.50 | $158.50 | 43,012 | |
| $158.50 | -2.00 | -1.2% | $161.00 | $161.00 | $158.00 | 102,500 | |
| $160.50 | -1.50 | -0.9% | $160.50 | $161.00 | $159.50 | 40,050 | |
| $162.00 | +2.50 | +1.6% | $158.50 | $162.00 | $158.50 | 30,010 | |
| $159.50 | -5.00 | -3.0% | $163.00 | $163.00 | $159.00 | 165,183 | |
| $164.50 | -1.00 | -0.6% | $165.50 | $165.50 | $164.00 | 47,220 | |
| $165.50 | -1.50 | -0.9% | $167.50 | $167.50 | $165.00 | 31,369 | |
| $167.00 | +2.50 | +1.5% | $164.50 | $167.00 | $164.50 | 43,120 | |
| $164.50 | -1.00 | -0.6% | $168.00 | $168.00 | $163.00 | 106,050 | |
| $165.50 | 0.00 | 0.0% | $165.00 | $166.00 | $163.00 | 71,027 | |
| $165.50 | -2.50 | -1.5% | $167.50 | $167.50 | $164.00 | 109,021 | |
| $168.00 | -3.50 | -2.0% | $169.00 | $170.50 | $166.50 | 67,203 | |
| $171.50 | +3.50 | +2.1% | $167.50 | $172.00 | $167.00 | 60,140 | |
| $168.00 | -3.00 | -1.8% | $171.00 | $171.00 | $165.50 | 167,302 | |
| $171.00 | -3.00 | -1.7% | $174.00 | $174.00 | $169.50 | 158,000 | |
| $174.00 | -1.50 | -0.9% | $176.00 | $176.00 | $173.00 | 32,005 | |
| $175.50 | +1.00 | +0.6% | $174.50 | $177.00 | $174.00 | 45,063 | |
| $174.50 | -1.00 | -0.6% | $174.00 | $175.00 | $172.00 | 79,001 | |
| $175.50 | 0.00 | 0.0% | $175.50 | $175.50 | $173.50 | 53,003 | |
| $175.50 | -0.50 | -0.3% | $175.00 | $176.00 | $173.50 | 37,032 | |
| $176.00 | +2.00 | +1.1% | $176.00 | $177.00 | $174.00 | 59,160 | |
| $174.00 | 0.00 | 0.0% | $173.00 | $178.50 | $173.00 | 114,116 | |
| $174.00 | -3.50 | -2.0% | $176.00 | $176.00 | $174.00 | 81,134 | |
| $177.50 | +1.50 | +0.9% | $173.50 | $178.50 | $173.50 | 86,100 | |
| $176.00 | -3.50 | -1.9% | $179.50 | $179.50 | $175.50 | 133,213 | |
| $179.50 | +0.50 | +0.3% | $178.50 | $181.00 | $177.00 | 179,290 | |
| $179.00 | +9.50 | +5.6% | $171.50 | $181.00 | $171.50 | 406,315 | |
| $169.50 | -2.00 | -1.2% | $170.00 | $171.00 | $166.50 | 117,025 | |
| $171.50 | +3.00 | +1.8% | $168.50 | $171.50 | $165.50 | 121,275 | |
| $168.50 | +4.00 | +2.4% | $165.00 | $170.50 | $165.00 | 201,120 | |
| $164.50 | -2.00 | -1.2% | $165.00 | $166.50 | $162.00 | 148,210 | |
| $166.50 | +2.50 | +1.5% | $162.50 | $167.00 | $161.50 | 157,500 | |
| $164.00 | -1.00 | -0.6% | $166.00 | $167.50 | $162.00 | 193,120 | |
| $165.00 | -3.50 | -2.1% | $170.00 | $170.00 | $163.50 | 258,524 |
- Ticker
- TWSE:8462
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 20, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · Mar 20, 2026
Power Wind Health Industry Incorporated on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 20, 2026
Log in to ask 6ix AI your own questions about Power Wind Health Industry Incorporated.