Stock listing
TWSE:8454 momo.com Incorporated (富邦媒) 股價
Follow momo.com Incorporated into a list and get an email when it puts out news.
Share price · TWSE:8454
$247.00 TWD -1.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- $243.50 – $250.00 TWDOct 30, 2026
- Volume
- 284,494 sharesOct 30, 2026
- Market cap
- $65.45B TWDAt the close on Oct 30, 2026 · price × 265.0M shares outstanding
- 52-week range
- $168.00 – $467.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $113.9M TWDMedian day 333,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8454 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $247.00 | -1.00 | -0.4% | $245.50 | $250.00 | $243.50 | 284,494 | |
| $248.00 | +1.00 | +0.4% | $246.00 | $249.00 | $243.00 | 264,427 | |
| $247.00 | -3.00 | -1.2% | $247.50 | $252.00 | $247.00 | 190,494 | |
| $250.00 | 0.00 | 0.0% | $255.00 | $255.00 | $245.50 | 394,710 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | -3.00 | -1.2% | $253.50 | $255.00 | $250.00 | 315,738 | |
| $253.00 | +3.00 | +1.2% | $252.50 | $255.00 | $252.00 | 216,580 | |
| $250.00 | +0.50 | +0.2% | $248.50 | $252.00 | $248.50 | 229,027 | |
| $249.50 | -4.50 | -1.8% | $255.00 | $255.00 | $249.00 | 282,436 | |
| $254.00 | +4.00 | +1.6% | $251.50 | $258.00 | $251.50 | 586,769 | |
| $250.00 | +1.50 | +0.6% | $247.00 | $255.00 | $246.50 | 612,207 | |
| $248.50 | +6.50 | +2.7% | $243.00 | $251.50 | $242.00 | 367,699 | |
| $242.00 | -1.00 | -0.4% | $240.00 | $244.00 | $239.50 | 194,414 | |
| $243.00 | +2.00 | +0.8% | $240.50 | $243.00 | $239.00 | 136,626 | |
| $241.00 | -3.50 | -1.4% | $241.50 | $243.00 | $240.50 | 137,294 | |
| $244.50 | +4.50 | +1.9% | $239.00 | $245.00 | $239.00 | 296,552 | |
| $240.00 | +5.50 | +2.3% | $234.50 | $241.00 | $234.50 | 245,145 | |
| $234.50 | -4.50 | -1.9% | $241.50 | $241.50 | $234.00 | 471,759 | |
| $239.00 | 0.00 | 0.0% | $238.00 | $242.00 | $237.00 | 195,154 | |
| $239.00 | -1.50 | -0.6% | $241.00 | $241.50 | $238.50 | 224,478 | |
| $240.50 | +4.50 | +1.9% | $239.50 | $242.50 | $238.00 | 408,363 | |
| $236.00 | -3.00 | -1.3% | $239.00 | $240.00 | $236.00 | 322,834 | |
| $239.00 | -5.50 | -2.2% | $243.50 | $243.50 | $238.50 | 227,408 | |
| $244.50 | +3.50 | +1.5% | $241.00 | $244.50 | $240.50 | 303,140 | |
| $241.00 | -5.50 | -2.2% | $249.50 | $249.50 | $240.00 | 400,415 | |
| $246.50 | -2.50 | -1.0% | $246.50 | $250.00 | $245.00 | 335,180 | |
| $249.00 | 0.00 | 0.0% | $251.00 | $252.00 | $247.00 | 492,020 | |
| $249.00 | +6.00 | +2.5% | $242.50 | $249.00 | $242.50 | 335,058 | |
| $243.00 | +1.00 | +0.4% | $243.00 | $244.00 | $239.00 | 224,500 | |
| $242.00 | -3.00 | -1.2% | $242.00 | $245.00 | $241.00 | 325,800 | |
| $245.00 | +4.00 | +1.7% | $241.00 | $245.50 | $237.50 | 430,181 | |
| $241.00 | +7.00 | +3.0% | $233.50 | $245.00 | $233.50 | 653,123 | |
| $234.00 | -4.50 | -1.9% | $237.50 | $237.50 | $234.00 | 316,259 | |
| $238.50 | -1.00 | -0.4% | $239.00 | $241.00 | $237.00 | 285,410 | |
| $239.50 | -2.50 | -1.0% | $244.50 | $245.50 | $239.50 | 177,126 | |
| $242.00 | -3.00 | -1.2% | $246.00 | $246.00 | $239.50 | 288,435 | |
| $245.00 | +7.00 | +2.9% | $239.00 | $246.00 | $237.00 | 376,313 | |
| $238.00 | -5.00 | -2.1% | $246.50 | $246.50 | $238.00 | 423,674 | |
| $243.00 | -4.00 | -1.6% | $246.00 | $246.00 | $241.50 | 370,712 | |
| $247.00 | 0.00 | 0.0% | $247.00 | $249.00 | $245.00 | 255,124 | |
| $247.00 | -3.00 | -1.2% | $250.00 | $250.00 | $246.00 | 259,128 | |
| $250.00 | -5.50 | -2.2% | $253.50 | $254.50 | $250.00 | 289,600 | |
| $255.50 | +0.50 | +0.2% | $254.50 | $257.50 | $251.50 | 301,195 | |
| $255.00 | +3.50 | +1.4% | $250.00 | $258.50 | $250.00 | 384,320 | |
| $251.50 | +0.50 | +0.2% | $251.00 | $252.50 | $247.00 | 244,638 | |
| $251.00 | +0.50 | +0.2% | $250.00 | $252.00 | $248.00 | 249,912 | |
| $250.50 | -3.50 | -1.4% | $254.00 | $254.00 | $248.00 | 476,396 | |
| $254.00 | -4.50 | -1.7% | $263.50 | $263.50 | $254.00 | 394,051 | |
| $258.50 | +0.50 | +0.2% | $258.00 | $262.00 | $255.50 | 301,028 | |
| $258.00 | -4.00 | -1.5% | $262.00 | $262.50 | $256.00 | 419,887 | |
| $262.00 | -0.50 | -0.2% | $262.00 | $263.00 | $258.00 | 333,400 | |
| $262.50 | -3.50 | -1.3% | $266.00 | $267.50 | $261.00 | 384,487 | |
| $266.00 | -1.50 | -0.6% | $268.00 | $269.50 | $264.00 | 515,225 | |
| $267.50 | -3.50 | -1.3% | $272.00 | $272.50 | $267.00 | 486,883 | |
| $271.00 | -3.50 | -1.3% | $272.00 | $275.50 | $266.50 | 654,686 | |
| $274.50 | -9.00 | -3.2% | $295.00 | $295.50 | $272.50 | 2,587,413 | |
| $283.50 | +25.50 | +9.9% | $262.00 | $283.50 | $261.00 | 996,421 | |
| $258.00 | -3.50 | -1.3% | $258.50 | $261.50 | $255.00 | 469,164 | |
| $261.50 | +8.00 | +3.2% | $258.00 | $265.50 | $255.50 | 1,095,262 | |
| $253.50 | +6.00 | +2.4% | $243.00 | $254.00 | $241.50 | 702,344 | |
| $247.50 | +2.00 | +0.8% | $242.00 | $250.00 | $236.50 | 657,252 | |
| $245.50 | -1.00 | -0.4% | $252.00 | $260.50 | $244.00 | 1,508,963 | |
| $246.50 | -4.00 | -1.6% | $251.00 | $251.50 | $230.00 | 2,085,582 |
- Ticker
- TWSE:8454
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: momo.com May Rev NT$8.99B Vs NT$8.63B
Latest news
Table: momo.com May Rev NT$8.99B Vs NT$8.63B
Jun 10, 2026
Closed $449.50 (+5.4%) on Jun 10, 2026
Table: momo.com Apr Rev NT$8.28B Vs NT$8.17B
May 11, 2026
Closed $194.00 (-1.0%) on May 11, 2026
Momo.com: Revenue up, but net profit and EPS down; e-commerce leads, cash dividend proposed
May 7, 2026
Closed $196.00 (+3.7%) on May 8, 2026
Table: momo.com Mar Rev NT$9.14B Vs NT$8.96B
Apr 10, 2026
Closed $182.00 (+0.3%) on Apr 10, 2026
Momo.com: Revenue and net profit declined, but e-commerce remained the primary profit contributor
Mar 5, 2026
Closed $181.00 (-0.3%) on Mar 6, 2026
Momo.com: Revenue and profit declined, but e-commerce remained strong and cash flow supported investments
Nov 7, 2025
Closed $242.00 (-1.4%) on Nov 10, 2025
momo.com Incorporated on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Jun 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about momo.com Incorporated.