Stock listing
TWSE:8443 SHUI-MU International Co., Ltd. (阿瘦) 股價
Follow SHUI-MU International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8443
$10.95 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.95 – $11.00 TWDNov 2, 2026
- Volume
- 8,899 sharesNov 2, 2026
- Market cap
- $731.5M TWDAt the close on Nov 2, 2026 · price × 66.80M shares outstanding
- 52-week range
- $10.80 – $12.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227,352 TWDMedian day 15,052 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8443 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.95 | 8,899 | |
| $10.95 | -0.15 | -1.4% | $10.90 | $10.95 | $10.85 | 40,208 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 2,132 | |
| $11.10 | 0.00 | 0.0% | $11.00 | $11.10 | $11.00 | 6,710 | |
| $11.10 | -0.05 | -0.4% | $11.00 | $11.10 | $10.90 | 11,183 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.15 | +1.4% | $10.90 | $11.15 | $10.90 | 7,589 | |
| $11.00 | -0.20 | -1.8% | $10.95 | $11.10 | $10.95 | 6,991 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.05 | 13,153 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.25 | $10.95 | 24,094 | |
| $11.25 | +0.10 | +0.9% | $11.00 | $11.25 | $10.95 | 44,011 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.15 | $11.00 | 14,104 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.15 | $10.90 | 35,049 | |
| $11.15 | 0.00 | 0.0% | $11.00 | $11.15 | $10.95 | 10,001 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $10.95 | $11.15 | $10.85 | 47,000 | |
| $11.15 | 0.00 | 0.0% | $10.95 | $11.15 | $10.95 | 5,120 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.15 | $11.00 | 11,001 | |
| $11.15 | +0.15 | +1.4% | $11.00 | $11.15 | $11.00 | 5,001 | |
| $11.00 | -0.10 | -0.9% | $11.05 | $11.05 | $10.95 | 33,127 | |
| $11.10 | -0.05 | -0.4% | $11.05 | $11.10 | $11.05 | 5,720 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.00 | 41,224 | |
| $11.15 | -0.05 | -0.4% | $11.10 | $11.15 | $11.10 | 3,000 | |
| $11.20 | -0.05 | -0.4% | $11.15 | $11.20 | $11.15 | 7,001 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 6,000 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 16,001 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $11.20 | 35,001 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 18,039 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.15 | 28,000 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 29,001 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 20,000 | |
| $11.20 | +0.05 | +0.4% | $11.15 | $11.20 | $11.10 | 38,010 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.10 | 27,295 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 28,001 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.15 | 33,000 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.20 | $11.15 | 9,006 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.25 | $11.10 | 44,049 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.20 | $11.05 | 30,000 | |
| $11.20 | -0.15 | -1.3% | $11.30 | $11.30 | $10.95 | 94,001 | |
| $11.35 | -0.05 | -0.4% | $11.30 | $11.35 | $11.30 | 2,001 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.40 | $11.40 | 1,225 | |
| $11.35 | +0.10 | +0.9% | $11.30 | $11.35 | $11.25 | 7,001 | |
| $11.25 | -0.15 | -1.3% | $11.35 | $11.35 | $11.25 | 27,195 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 37,000 | |
| $11.40 | +0.05 | +0.4% | $11.30 | $11.40 | $11.30 | 40,000 | |
| $11.35 | 0.00 | 0.0% | $11.25 | $11.35 | $11.25 | 6,500 | |
| $11.35 | -0.05 | -0.4% | $11.30 | $11.35 | $11.30 | 7,020 | |
| $11.40 | -0.05 | -0.4% | $11.35 | $11.40 | $11.30 | 6,201 | |
| $11.45 | 0.00 | 0.0% | $11.40 | $11.45 | $11.15 | 39,001 | |
| $11.45 | 0.00 | 0.0% | $11.40 | $11.45 | $11.30 | 13,010 | |
| $11.45 | +0.05 | +0.4% | $11.45 | $11.45 | $11.45 | 1,065 | |
| $11.40 | -0.10 | -0.9% | $11.20 | $11.40 | $11.20 | 13,090 | |
| $11.50 | 0.00 | 0.0% | $11.40 | $11.50 | $11.40 | 16,000 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.55 | $11.30 | 34,000 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.40 | $11.40 | 5,000 | |
| $11.50 | +0.10 | +0.9% | $11.30 | $11.50 | $11.10 | 47,201 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.45 | $11.40 | 17,058 | |
| $11.40 | -0.05 | -0.4% | $11.30 | $11.40 | $11.30 | 2,186 | |
| $11.45 | 0.00 | 0.0% | $11.35 | $11.45 | $11.15 | 41,001 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.50 | $11.45 | 28,000 | |
| $11.50 | 0.00 | 0.0% | $11.30 | $11.50 | $11.30 | 7,000 | |
| $11.50 | 0.00 | 0.0% | $11.35 | $11.50 | $11.35 | 17,000 |
- Ticker
- TWSE:8443
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: SHUI-MU International May Rev NT$89.1M Vs NT$102.0M
Latest news
Table: SHUI-MU International May Rev NT$89.1M Vs NT$102.0M
Jun 10, 2026
Closed $11.30 (-0.9%) on Jun 10, 2026
Table: SHUI-MU International Apr Rev NT$79.6M Vs NT$78.4M
May 8, 2026
Closed $11.70 (-0.8%) on May 11, 2026
Table: SHUI-MU International Mar Rev NT$84.7M Vs NT$92.3M
Apr 10, 2026
Closed $11.85 (-1.7%) on Apr 10, 2026
SHUI-MU International Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SHUI-MU International Co., Ltd.