Stock listing
TWSE:8442 WW Holding, Inc. (威宏-KY) 股價
Follow WW Holding, Inc. into a list and get an email when it puts out news.
Share price · TWSE:8442
$47.65 TWD -0.25 (-0.5%)
Close on Oct 30, 2026
- Day range
- $47.00 – $47.80 TWDOct 30, 2026
- Volume
- 17,450 sharesOct 30, 2026
- Market cap
- $3.34B TWDAt the close on Oct 30, 2026 · price × 70.17M shares outstanding
- 52-week range
- $38.90 – $74.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.00M TWDMedian day 44,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8442 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.65 | -0.25 | -0.5% | $47.00 | $47.80 | $47.00 | 17,450 | |
| $47.90 | -0.55 | -1.1% | $47.50 | $47.90 | $47.50 | 15,147 | |
| $48.45 | +0.25 | +0.5% | $47.60 | $48.50 | $47.60 | 19,276 | |
| $48.20 | +0.15 | +0.3% | $47.55 | $48.30 | $47.55 | 46,509 | |
| $48.05 | 0.00 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.05 | -0.65 | -1.3% | $48.70 | $48.70 | $47.50 | 46,327 | |
| $48.70 | +0.40 | +0.8% | $48.80 | $49.00 | $48.55 | 24,319 | |
| $48.30 | +0.10 | +0.2% | $48.20 | $48.85 | $47.85 | 35,896 | |
| $48.20 | -0.55 | -1.1% | $49.00 | $49.00 | $48.20 | 28,176 | |
| $48.75 | +0.15 | +0.3% | $49.00 | $49.00 | $48.25 | 34,000 | |
| $48.60 | -0.30 | -0.6% | $49.20 | $49.20 | $48.40 | 31,012 | |
| $48.90 | +0.45 | +0.9% | $48.55 | $49.25 | $47.90 | 163,000 | |
| $48.45 | -0.20 | -0.4% | $48.00 | $49.00 | $48.00 | 44,000 | |
| $48.65 | +0.05 | +0.1% | $49.10 | $49.50 | $48.60 | 87,304 | |
| $48.60 | +2.50 | +5.4% | $47.40 | $49.55 | $47.15 | 315,107 | |
| $46.10 | +0.65 | +1.4% | $45.50 | $46.60 | $45.50 | 37,171 | |
| $45.45 | -0.50 | -1.1% | $45.50 | $45.95 | $45.45 | 17,000 | |
| $45.95 | +0.05 | +0.1% | $46.35 | $46.40 | $45.85 | 28,000 | |
| $45.90 | +0.30 | +0.7% | $45.80 | $46.60 | $45.20 | 77,000 | |
| $45.60 | 0.00 | 0.0% | $44.75 | $45.60 | $44.70 | 21,031 | |
| $45.60 | +0.80 | +1.8% | $45.50 | $45.65 | $44.35 | 66,000 | |
| $44.80 | +0.35 | +0.8% | $44.55 | $44.80 | $44.05 | 39,000 | |
| $44.45 | -0.65 | -1.4% | $44.60 | $45.05 | $44.05 | 73,000 | |
| $45.10 | -1.10 | -2.4% | $45.85 | $45.95 | $45.10 | 54,000 | |
| $46.20 | 0.00 | 0.0% | $46.20 | $46.25 | $45.65 | 35,001 | |
| $46.20 | 0.00 | 0.0% | $46.20 | $46.20 | $45.55 | 40,000 | |
| $46.20 | +0.10 | +0.2% | $46.20 | $46.20 | $45.80 | 26,000 | |
| $46.10 | +0.40 | +0.9% | $45.35 | $46.15 | $45.35 | 18,000 | |
| $45.70 | +0.05 | +0.1% | $46.20 | $46.20 | $45.15 | 37,000 | |
| $45.65 | +0.20 | +0.4% | $45.65 | $45.70 | $44.80 | 47,000 | |
| $45.45 | -0.30 | -0.7% | $45.55 | $45.70 | $45.35 | 21,000 | |
| $45.75 | -0.60 | -1.3% | $45.80 | $45.80 | $45.55 | 19,000 | |
| $46.35 | -0.05 | -0.1% | $46.15 | $46.35 | $45.85 | 21,000 | |
| $46.40 | -0.25 | -0.5% | $47.00 | $47.00 | $46.15 | 37,010 | |
| $46.65 | +1.00 | +2.2% | $45.90 | $47.10 | $45.90 | 84,017 | |
| $45.65 | +0.10 | +0.2% | $45.55 | $45.65 | $45.25 | 41,000 | |
| $45.55 | +0.25 | +0.6% | $45.30 | $45.70 | $45.15 | 19,250 | |
| $45.30 | 0.00 | 0.0% | $45.30 | $45.40 | $45.20 | 25,000 | |
| $45.30 | -0.10 | -0.2% | $45.60 | $45.60 | $45.15 | 20,000 | |
| $45.40 | +0.10 | +0.2% | $45.45 | $45.85 | $45.15 | 53,100 | |
| $45.30 | 0.00 | 0.0% | $45.25 | $45.95 | $45.05 | 127,000 | |
| $45.30 | -0.80 | -1.7% | $45.40 | $45.90 | $45.00 | 71,000 | |
| $46.10 | +0.25 | +0.5% | $45.60 | $46.15 | $45.60 | 131,080 | |
| $45.85 | -3.75 | -7.6% | $45.55 | $46.60 | $44.30 | 336,017 | |
| $49.60 | +0.15 | +0.3% | $50.00 | $50.10 | $48.80 | 193,000 | |
| $49.45 | +2.60 | +5.5% | $46.85 | $50.00 | $46.10 | 239,007 | |
| $46.85 | +0.95 | +2.1% | $47.50 | $48.50 | $46.60 | 221,464 | |
| $45.90 | +1.50 | +3.4% | $44.30 | $46.00 | $44.30 | 90,314 | |
| $44.40 | -0.15 | -0.3% | $44.30 | $44.90 | $44.25 | 33,035 | |
| $44.55 | +0.75 | +1.7% | $44.05 | $44.75 | $44.00 | 45,203 | |
| $43.80 | +0.10 | +0.2% | $44.00 | $44.15 | $43.70 | 77,289 | |
| $43.70 | 0.00 | 0.0% | $43.80 | $43.80 | $43.50 | 21,191 | |
| $43.70 | -0.30 | -0.7% | $44.00 | $44.25 | $43.50 | 87,096 | |
| $44.00 | -0.05 | -0.1% | $43.95 | $44.05 | $43.50 | 39,491 | |
| $44.05 | +0.05 | +0.1% | $44.00 | $44.15 | $43.25 | 47,084 | |
| $44.00 | -0.30 | -0.7% | $44.30 | $44.30 | $44.00 | 67,283 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.35 | $44.25 | 34,219 | |
| $44.30 | +0.15 | +0.3% | $44.10 | $44.30 | $43.40 | 66,158 | |
| $44.15 | -0.15 | -0.3% | $44.50 | $44.70 | $43.50 | 61,219 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $45.00 | $44.15 | 50,665 | |
| $44.30 | +0.15 | +0.3% | $44.30 | $44.30 | $43.85 | 46,200 | |
| $44.15 | +0.90 | +2.1% | $43.35 | $44.30 | $43.25 | 50,150 | |
| $43.25 | -0.90 | -2.0% | $43.95 | $44.70 | $43.20 | 61,204 |
- Ticker
- TWSE:8442
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Latest news
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 19, 2025
1H2025 Earnings Presentation
Earnings · 15 slides · August 2025
Q3 2024 Earnings Presentation
Earnings · 10 slides · November 2024
Investor Presentation (November 2024)
Investor deck · 26 slides · November 2024
WW Holding, Inc. on 6ix
- News releases
- 16 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 14 decks · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about WW Holding, Inc.