Stock listing
TWSE:8404 Paiho Shih Holdings Corporation (百和興業-KY) 股價
Follow Paiho Shih Holdings Corporation into a list and get an email when it puts out news.
Share price · TWSE:8404
$13.00 TWD +0.10 (+0.8%)
Close on Nov 2, 2026
- Day range
- $12.90 – $13.15 TWDNov 2, 2026
- Volume
- 141,802 sharesNov 2, 2026
- Market cap
- $5.46B TWDAt the close on Nov 2, 2026 · price × 419.9M shares outstanding
- 52-week range
- $12.90 – $26.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.31M TWDMedian day 260,005 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8404 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | +0.10 | +0.8% | $12.95 | $13.15 | $12.90 | 141,802 | |
| $12.90 | -0.10 | -0.8% | $13.20 | $13.20 | $12.90 | 364,557 | |
| $13.00 | -0.15 | -1.1% | $13.20 | $13.20 | $13.00 | 297,030 | |
| $13.15 | -0.10 | -0.8% | $13.50 | $13.55 | $13.15 | 245,372 | |
| $13.25 | -0.20 | -1.5% | $13.35 | $13.45 | $13.25 | 138,804 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | +0.15 | +1.1% | $13.35 | $13.55 | $13.35 | 143,000 | |
| $13.30 | -0.05 | -0.4% | $13.40 | $13.40 | $13.25 | 290,772 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.50 | $13.30 | 116,652 | |
| $13.30 | -0.40 | -2.9% | $13.85 | $13.85 | $13.30 | 297,077 | |
| $13.70 | +0.40 | +3.0% | $13.50 | $13.80 | $13.50 | 188,512 | |
| $13.30 | -0.15 | -1.1% | $13.30 | $13.60 | $13.30 | 324,000 | |
| $13.45 | -0.05 | -0.4% | $13.55 | $13.60 | $13.35 | 293,000 | |
| $13.50 | -0.25 | -1.8% | $13.40 | $13.70 | $13.35 | 233,001 | |
| $13.75 | -0.25 | -1.8% | $14.00 | $14.00 | $13.60 | 245,000 | |
| $14.00 | +0.50 | +3.7% | $13.50 | $14.20 | $13.40 | 455,050 | |
| $13.50 | +0.20 | +1.5% | $13.30 | $13.55 | $13.30 | 150,150 | |
| $13.30 | +0.30 | +2.3% | $13.00 | $13.40 | $12.95 | 363,000 | |
| $13.00 | -0.15 | -1.1% | $13.10 | $13.20 | $13.00 | 686,229 | |
| $13.15 | -0.15 | -1.1% | $13.20 | $13.30 | $13.05 | 707,115 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.35 | $13.20 | 314,305 | |
| $13.25 | +0.10 | +0.8% | $13.25 | $13.45 | $13.20 | 311,247 | |
| $13.15 | -0.40 | -3.0% | $13.60 | $13.60 | $13.15 | 375,028 | |
| $13.55 | -0.15 | -1.1% | $13.70 | $13.85 | $13.55 | 215,050 | |
| $13.70 | +0.15 | +1.1% | $13.70 | $13.80 | $13.60 | 231,150 | |
| $13.55 | -0.30 | -2.2% | $13.80 | $13.80 | $13.55 | 290,188 | |
| $13.85 | +0.30 | +2.2% | $13.60 | $13.85 | $13.60 | 131,000 | |
| $13.55 | -0.05 | -0.4% | $13.70 | $13.85 | $13.55 | 252,000 | |
| $13.60 | -0.05 | -0.4% | $13.70 | $13.75 | $13.55 | 384,000 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.95 | $13.65 | 277,756 | |
| $13.65 | -0.25 | -1.8% | $13.90 | $13.90 | $13.65 | 425,200 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $14.00 | $13.80 | 345,509 | |
| $13.90 | -0.45 | -3.1% | $14.35 | $14.35 | $13.85 | 798,150 | |
| $14.35 | -0.65 | -4.3% | $14.90 | $15.15 | $14.25 | 858,256 | |
| $15.00 | -0.55 | -3.5% | $15.60 | $15.60 | $14.95 | 810,033 | |
| $15.55 | -0.40 | -2.5% | $15.80 | $15.95 | $15.30 | 826,050 | |
| $15.95 | -0.25 | -1.5% | $16.40 | $16.40 | $15.95 | 516,000 | |
| $16.20 | -0.05 | -0.3% | $16.25 | $16.25 | $16.10 | 268,002 | |
| $16.25 | -0.20 | -1.2% | $16.35 | $16.55 | $16.20 | 269,100 | |
| $16.45 | +0.10 | +0.6% | $16.30 | $16.50 | $16.20 | 311,000 | |
| $16.35 | +0.10 | +0.6% | $16.25 | $16.35 | $16.15 | 267,010 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.35 | $16.15 | 297,537 | |
| $16.25 | -0.10 | -0.6% | $16.55 | $16.55 | $16.25 | 132,466 | |
| $16.35 | -0.10 | -0.6% | $16.45 | $16.55 | $16.35 | 206,000 | |
| $16.45 | +0.15 | +0.9% | $16.25 | $16.45 | $16.25 | 143,100 | |
| $16.30 | +0.10 | +0.6% | $16.20 | $16.35 | $16.15 | 155,000 | |
| $16.20 | -0.30 | -1.8% | $16.30 | $16.55 | $16.20 | 138,000 | |
| $16.50 | +0.35 | +2.2% | $16.25 | $16.50 | $16.20 | 398,700 | |
| $16.15 | +0.05 | +0.3% | $16.25 | $16.50 | $16.15 | 253,000 | |
| $16.10 | +0.10 | +0.6% | $16.00 | $16.20 | $16.00 | 150,050 | |
| $16.00 | -0.15 | -0.9% | $16.10 | $16.15 | $16.00 | 147,000 | |
| $16.15 | +0.05 | +0.3% | $16.05 | $16.20 | $16.05 | 217,455 | |
| $16.10 | -0.10 | -0.6% | $16.40 | $16.55 | $16.05 | 294,000 | |
| $16.20 | 0.00 | 0.0% | $16.45 | $16.50 | $16.15 | 131,975 | |
| $16.20 | +0.05 | +0.3% | $16.35 | $16.60 | $16.20 | 212,000 | |
| $16.15 | 0.00 | 0.0% | $16.30 | $16.50 | $16.10 | 245,170 | |
| $16.15 | -0.05 | -0.3% | $16.40 | $16.45 | $16.10 | 276,307 | |
| $16.20 | +0.05 | +0.3% | $16.15 | $16.40 | $16.10 | 193,620 | |
| $16.15 | -0.05 | -0.3% | $16.25 | $16.30 | $16.10 | 87,000 | |
| $16.20 | -0.15 | -0.9% | $16.35 | $16.40 | $16.20 | 134,781 | |
| $16.35 | -0.30 | -1.8% | $16.05 | $16.40 | $16.00 | 244,526 | |
| $16.65 | +0.15 | +0.9% | $16.35 | $16.65 | $16.30 | 184,409 |
- Ticker
- TWSE:8404
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Paiho Shih Holdings Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 20 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Paiho Shih Holdings Corporation.